Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2024 $2.32
+0.03%
$3.51 million $2,035
Oct 7, 2024 $2.3
-3.41%
$3.49 million $2,913
Oct 6, 2024 $2.35
+3.37%
$3.56 million $623
Oct 5, 2024 $2.28
+0.94%
$3.45 million $604
Oct 4, 2024 $2.25
+1.81%
$3.41 million $94
Oct 3, 2024 $2.21
-0.75%
$3.35 million $743
Oct 2, 2024 $2.23
+0.46%
$3.38 million $1,340
Oct 1, 2024 $2.22
-8.56%
$3.36 million $776
Sep 30, 2024 $2.43
-6.25%
$3.68 million $813
Sep 29, 2024 $2.59
+0.36%
$3.92 million $164
Sep 28, 2024 $2.58
-1.61%
$3.91 million $2,813
Sep 27, 2024 $2.62
+2.45%
$3.97 million $2,402
Sep 26, 2024 $2.56
+2.83%
$3.88 million $2,774
Sep 25, 2024 $2.49
-6.18%
$3.77 million $3,124
Sep 24, 2024 $2.65
-0.39%
$4.01 million $552
Sep 23, 2024 $2.66
+5.45%
$4.03 million $6,139
Sep 22, 2024 $2.53
+0.05%
$3.82 million $9,780
Sep 21, 2024 $2.53
-1.82%
$3.82 million $356
Sep 20, 2024 $2.57
+3.70%
$3.89 million $965
Sep 19, 2024 $2.48
-0.21%
$3.75 million $1,010
Sep 18, 2024 $2.49
+2.60%
$3.76 million $179
Sep 17, 2024 $2.43
+2.86%
$3.67 million $194
Sep 16, 2024 $2.36
-0.70%
$3.57 million $2,735
Sep 15, 2024 $2.38
-3.83%
$3.59 million $2,607
Sep 14, 2024 $2.47
-0.75%
$3.75 million $2,791
Sep 13, 2024 $2.49
-3.51%
$3.78 million $26,239
Sep 12, 2024 $2.58
+4.34%
$3.92 million $2,414
Sep 11, 2024 $2.47
-0.82%
$3.75 million $2,559
Sep 10, 2024 $2.49
-0.24%
$3.79 million $148
Sep 9, 2024 $2.51
+2.18%
$3.82 million $7,420
Sep 8, 2024 $2.46
-0.92%
$3.73 million $7,265
Sep 7, 2024 $2.48
+1.93%
$3.77 million $287
Sep 6, 2024 $2.44
-3.68%
$3.7 million $239
Sep 5, 2024 $2.66
+0.00%
$4.04 million $8
Sep 4, 2024 $2.66
-1.70%
$4.04 million $213
Sep 3, 2024 $2.71
-0.92%
$4.11 million $502
Sep 2, 2024 $2.73
+4.00%
$4.15 million $598
Sep 1, 2024 $2.61
-4.17%
$3.96 million $118
Aug 31, 2024 $2.72
+1.12%
$4.13 million $3,048
Aug 30, 2024 $2.69
-1.28%
$4.09 million $1,334
Aug 29, 2024 $2.73
-0.77%
$4.14 million $196
Aug 28, 2024 $2.75
+2.47%
$4.17 million $2,779
Aug 27, 2024 $2.68
-9.44%
$4.07 million $3,002
Aug 26, 2024 $2.96
-2.71%
$4.5 million $2,074
Aug 25, 2024 $3.05
-1.24%
$4.62 million $495
Aug 24, 2024 $3.08
+1.32%
$4.68 million $2,276
Aug 23, 2024 $3.04
+2.53%
$4.62 million $120
Aug 22, 2024 $2.97
+2.84%
$4.5 million $455
Aug 21, 2024 $2.89
-1.16%
$4.38 million $803
Aug 20, 2024 $2.92
-1.65%
$4.43 million $32