Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurox Historical Data

URUS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $2.47
+6.43%
$3.75 million $2,876
Nov 26, 2024 $2.32
-3.73%
$3.53 million $6,535
Nov 25, 2024 $2.41
-1.39%
$3.66 million $55,414
Nov 24, 2024 $2.45
-4.77%
$3.7 million $19,301
Nov 23, 2024 $2.57
+2.08%
$3.89 million $8,896
Nov 22, 2024 $2.52
-0.22%
$3.81 million $1,459
Nov 21, 2024 $2.53
+6.49%
$3.83 million $4,345
Nov 20, 2024 $2.37
-1.43%
$3.59 million $1,509
Nov 19, 2024 $2.41
-4.57%
$3.64 million $1,504
Nov 18, 2024 $2.52
+2.98%
$3.82 million $5,908
Nov 17, 2024 $2.45
-1.78%
$3.71 million $1,685
Nov 16, 2024 $2.49
+0.89%
$3.78 million $1,149
Nov 15, 2024 $2.47
-1.37%
$3.74 million $1,631
Nov 14, 2024 $2.51
+1.83%
$3.8 million $6,011
Nov 13, 2024 $2.46
-5.68%
$3.73 million $869
Nov 12, 2024 $2.61
-3.42%
$3.96 million $1,352
Nov 11, 2024 $2.7
+6.05%
$4.09 million $5,104
Nov 10, 2024 $2.55
+3.38%
$3.86 million $6,254
Nov 9, 2024 $2.47
+4.63%
$3.74 million $10,350
Nov 8, 2024 $2.36
+1.59%
$3.57 million $8,559
Nov 7, 2024 $2.32
+2.00%
$3.52 million $3,167
Nov 6, 2024 $2.28
+0.46%
$3.45 million $9,840
Nov 5, 2024 $2.27
+7.63%
$3.43 million $2,095
Nov 4, 2024 $2.11
-3.03%
$3.19 million $992
Nov 3, 2024 $2.17
-1.68%
$3.29 million $4,644
Nov 2, 2024 $2.21
-1.37%
$3.35 million $964
Nov 1, 2024 $2.24
+0.62%
$3.39 million $1,061
Oct 31, 2024 $2.23
-4.54%
$3.39 million $2,495
Oct 30, 2024 $2.35
-0.81%
$3.56 million $4,263
Oct 29, 2024 $2.37
+2.74%
$3.59 million $4,698
Oct 28, 2024 $2.32
+2.16%
$3.51 million $2,081
Oct 27, 2024 $2.29
+3.34%
$3.47 million $199
Oct 26, 2024 $2.22
-0.34%
$3.36 million $330
Oct 25, 2024 $2.2
-3.82%
$3.33 million $3,166
Oct 24, 2024 $2.28
-0.05%
$3.46 million $4,642
Oct 23, 2024 $2.29
-2.51%
$3.46 million $2,340
Oct 22, 2024 $2.37
-0.85%
$3.59 million $1,502
Oct 21, 2024 $2.4
-0.21%
$3.63 million $1,551
Oct 20, 2024 $2.43
+6.19%
$3.69 million $3,794
Oct 19, 2024 $2.29
-4.35%
$3.47 million $151
Oct 18, 2024 $2.4
+0.97%
$3.63 million $73
Oct 17, 2024 $2.38
+0.93%
$3.6 million $42
Oct 16, 2024 $2.35
+1.11%
$3.57 million $336
Oct 15, 2024 $2.32
-4.29%
$3.51 million $13,820
Oct 14, 2024 $2.43
+4.75%
$3.68 million $5,256
Oct 13, 2024 $2.32
-2.58%
$3.51 million $531
Oct 12, 2024 $2.34
+2.27%
$3.55 million $1,284
Oct 11, 2024 $2.25
-0.52%
$3.4 million $7
Oct 10, 2024 $2.26
-1.15%
$3.42 million $968
Oct 9, 2024 $2.26
-2.40%
$3.43 million $1,016