Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurox Historical Data

URUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $1.38
-3.86%
$2.09 million $5,501
Mar 6, 2025 $1.22
+6.07%
$1.85 million $877
Mar 5, 2025 $1.15
+1.68%
$1.75 million $9
Mar 4, 2025 $1.13
-2.16%
$1.72 million $22
Mar 3, 2025 $1.16
-10.71%
$1.76 million $511
Mar 2, 2025 $1.3
+4.85%
$1.97 million $2,169
Mar 1, 2025 $1
-12.74%
$1.51 million $871
Feb 28, 2025 $1.15
-4.98%
$1.74 million $146
Feb 27, 2025 $1.21
+3.88%
$1.83 million $516
Feb 26, 2025 $1.16
-7.64%
$1.76 million $1,723
Feb 25, 2025 $1.26
-10.60%
$1.9 million $1,445
Feb 24, 2025 $1.41
+11.32%
$2.13 million $22
Feb 23, 2025 $1.26
-5.89%
$1.91 million $602
Feb 22, 2025 $1.34
-7.45%
$2.03 million $3,022
Feb 21, 2025 $1.51
+22.38%
$2.29 million $15,850
Feb 20, 2025 $1.23
-2.99%
$1.87 million $1,242
Feb 19, 2025 $1.27
-4.44%
$1.93 million $648
Feb 18, 2025 $1.33
-3.41%
$2.01 million $3,359
Feb 17, 2025 $1.38
-2.13%
$2.09 million $1,001
Feb 16, 2025 $12.3
+741.65%
$18.62 million $10,940
Feb 15, 2025 $1.59
+4.41%
$2.4 million $1,098
Feb 14, 2025 $1.52
-4.52%
$2.3 million $6,069
Feb 13, 2025 $1.59
-6.46%
$2.41 million $4,061
Feb 12, 2025 $1.7
+4.35%
$2.58 million $2,288
Feb 11, 2025 $1.63
-4.79%
$2.47 million $4,361
Feb 10, 2025 $1.71
-5.88%
$2.59 million $4,287
Feb 9, 2025 $1.82
-4.86%
$2.76 million $1,495
Feb 8, 2025 $1.91
+3.57%
$2.9 million $3,257
Feb 7, 2025 $1.85
-3.90%
$2.8 million $6,863
Feb 6, 2025 $1.92
+2.11%
$2.91 million $2,685
Feb 5, 2025 $2.08
+0.00%
$3.15 million $1,156
Feb 4, 2025 $2.08
-1.84%
$3.15 million $6,597
Feb 3, 2025 $1.7
-24.35%
$2.57 million $2,304
Feb 2, 2025 $2.25
-9.62%
$3.4 million $94
Feb 1, 2025 $2.48
-4.13%
$3.76 million $87
Jan 31, 2025 $2.59
+7.28%
$3.93 million $203
Jan 30, 2025 $2.42
-3.78%
$3.66 million $4,411
Jan 29, 2025 $2.51
+0.03%
$3.8 million $1,059
Jan 28, 2025 $2.51
-3.77%
$3.8 million $980
Jan 27, 2025 $2.61
-1.36%
$3.95 million $4,010
Jan 26, 2025 $2.64
-3.86%
$4.01 million $7,644
Jan 25, 2025 $2.75
+0.50%
$4.17 million $1,569
Jan 24, 2025 $2.77
+0.95%
$4.2 million $7,729
Jan 23, 2025 $2.74
-0.83%
$4.16 million $949
Jan 22, 2025 $2.77
-2.61%
$4.19 million $270
Jan 21, 2025 $2.84
+4.70%
$4.3 million $159
Jan 20, 2025 $2.71
-0.41%
$4.11 million $3,713
Jan 19, 2025 $2.73
-1.65%
$4.13 million $9,306
Jan 18, 2025 $2.77
-2.15%
$4.2 million $972
Jan 17, 2025 $2.83
+1.30%
$4.29 million $1,266