Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.866
-3.00%
$1.31 million $1,977
May 30, 2025 $0.614
-0.37%
$930,110 $1,424
May 29, 2025 $0.619
-33.06%
$937,222 $16,092
May 28, 2025 $0.922
-39.01%
$1.4 million $14,977
May 27, 2025 $1.52
+6.32%
$2.31 million $13,379
May 26, 2025 $1.43
+0.02%
$2.16 million $134
May 25, 2025 $1.42
+0.42%
$2.16 million $20
May 24, 2025 $1.42
+2.11%
$2.15 million $836
May 23, 2025 $1.39
-4.84%
$2.11 million $51
May 22, 2025 $1.45
-2.43%
$2.2 million $29
May 21, 2025 $1.41
+1.34%
$-- $21
May 20, 2025 $1.39
-0.01%
$2.11 million $21
May 19, 2025 $1.39
+2.51%
$2.1 million $197
May 18, 2025 $1.35
-5.36%
$2.04 million $9,279
May 16, 2025 $1.47
+0.90%
$-- $14,306
May 15, 2025 $1.45
+14.42%
$2.2 million $14,276
May 14, 2025 $1.27
-3.49%
$1.92 million $3,533
May 13, 2025 $1.3
+6.57%
$1.97 million $503
May 12, 2025 $1.23
-1.91%
$1.86 million $584
May 11, 2025 $1.25
-2.40%
$1.89 million $1,155
May 10, 2025 $1.28
+5.91%
$1.93 million $967
May 9, 2025 $1.2
-2.74%
$1.82 million $3,412
May 8, 2025 $1.24
+16.99%
$1.87 million $1,662
May 7, 2025 $1.06
-0.20%
$1.6 million $1
May 6, 2025 $1.06
+0.50%
$1.6 million $1,258
May 5, 2025 $1.02
+0.27%
$1.54 million $0
May 4, 2025 $1.01
-1.77%
$1.53 million $22
May 3, 2025 $1.03
-0.11%
$1.55 million $112
May 2, 2025 $1.03
+3.84%
$1.55 million $19,121
Apr 7, 2025 $1.06
+0.00%
$-- $2,642
Apr 4, 2025 $1.36
+0.00%
$2.06 million $1
Apr 3, 2025 $1.29
+0.00%
$1.95 million $75
Mar 31, 2025 $1.29
+0.00%
$-- $0
Mar 28, 2025 $1.38
+0.00%
$2.09 million $538
Mar 27, 2025 $1.49
+0.00%
$2.26 million $24
Mar 24, 2025 $1.47
+0.00%
$-- $1,681
Mar 21, 2025 $1.4
+0.00%
$2.12 million $514
Mar 20, 2025 $1.35
+0.00%
$2.04 million $561
Mar 19, 2025 $1.13
-20.90%
$-- $3,243
Mar 18, 2025 $1.52
-45.64%
$2.31 million $8,270
Mar 17, 2025 $2.8
+69.08%
$4.24 million $24,924
Mar 16, 2025 $1.37
-24.77%
$2.07 million $4,870
Mar 15, 2025 $1.82
-13.48%
$2.75 million $11,980
Mar 14, 2025 $1.41
+12.66%
$2.13 million $21,714
Mar 13, 2025 $1.25
-0.56%
$1.89 million $927
Mar 12, 2025 $1.26
+3.46%
$1.9 million $1,729
Mar 11, 2025 $1.21
+3.14%
$1.84 million $1,887
Mar 10, 2025 $1.18
-8.83%
$1.78 million $1,165
Mar 9, 2025 $1.29
-7.46%
$1.96 million $2,174
Mar 8, 2025 $1.41
+1.74%
$2.13 million $1,983