Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $21.22
+0.57%
$29.55 million $241,874
Dec 26, 2022 $21.1
-1.64%
$29.38 million $476,827
Dec 25, 2022 $21.45
-0.96%
$29.87 million $500,671
Dec 24, 2022 $21.69
+2.63%
$30.21 million $500,479
Dec 23, 2022 $21.08
-2.00%
$29.36 million $494,826
Dec 22, 2022 $21.5
-2.13%
$29.95 million $488,490
Dec 21, 2022 $21.97
+8.27%
$30.58 million $645,944
Dec 20, 2022 $20.36
+5.66%
$28.33 million $472,449
Dec 19, 2022 $19.26
-3.96%
$26.81 million $489,282
Dec 18, 2022 $20.06
+3.19%
$27.9 million $514,322
Dec 17, 2022 $19.44
+3.12%
$27.02 million $551,337
Dec 16, 2022 $18.85
-10.99%
$26.19 million $493,448
Dec 15, 2022 $21.17
-7.53%
$29.42 million $537,503
Dec 14, 2022 $22.87
-2.01%
$31.79 million $291,398
Dec 13, 2022 $22.85
+2.00%
$31.76 million $322,891
Dec 12, 2022 $22.41
-6.78%
$31.13 million $312,697
Dec 11, 2022 $24.03
-0.63%
$33.39 million $535,865
Dec 10, 2022 $24.19
+0.49%
$33.6 million $473,671
Dec 9, 2022 $24.07
-1.07%
$33.44 million $518,385
Dec 8, 2022 $24.33
+2.43%
$33.79 million $750,250
Dec 7, 2022 $23.79
-3.01%
$33.04 million $708,561
Dec 6, 2022 $24.52
-1.71%
$34.07 million $369,880
Dec 5, 2022 $24.94
-0.17%
$34.64 million $418,863
Dec 4, 2022 $24.98
-6.63%
$34.69 million $787,109
Dec 3, 2022 $26.76
-6.34%
$37.18 million $410,014
Dec 2, 2022 $28.6
-12.82%
$39.77 million $565,482
Dec 1, 2022 $32.87
+1.16%
$45.69 million $588,017
Nov 30, 2022 $32.49
+5.32%
$45.16 million $2.32 million
Nov 29, 2022 $30.85
+25.24%
$42.83 million $2.23 million
Nov 28, 2022 $24.64
-0.69%
$34.2 million $1.05 million
Nov 27, 2022 $24.73
+6.09%
$34.32 million $465,425
Nov 26, 2022 $23.3
+6.89%
$32.31 million $606,850
Nov 25, 2022 $21.78
+0.82%
$30.2 million $548,237
Nov 24, 2022 $21.57
+4.08%
$29.9 million $361,504
Nov 23, 2022 $20.73
+9.37%
$28.73 million $2.3 million
Nov 22, 2022 $18.96
+4.91%
$26.28 million $276,782
Nov 21, 2022 $18.09
-7.01%
$25.09 million $546,866
Nov 20, 2022 $19.43
-2.01%
$26.95 million $865,210
Nov 19, 2022 $19.83
+5.10%
$27.51 million $916,699
Nov 18, 2022 $18.87
+3.20%
$26.18 million $559,128
Nov 17, 2022 $18.27
+1.57%
$25.35 million $282,405
Nov 16, 2022 $18
+0.02%
$24.97 million $266,459
Nov 15, 2022 $18.01
+2.66%
$24.98 million $171,116
Nov 14, 2022 $17.55
+2.25%
$24.32 million $318,030
Nov 13, 2022 $17.17
+0.05%
$23.8 million $417,046
Nov 12, 2022 $17.16
-0.41%
$23.79 million $237,439
Nov 11, 2022 $17.23
-4.74%
$23.87 million $434,186
Nov 10, 2022 $18.08
+19.38%
$25.05 million $647,638
Nov 9, 2022 $15.16
-15.65%
$20.99 million $504,393
Nov 8, 2022 $17.98
-9.51%
$24.91 million $579,523