Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurox Historical Data

URUS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $21.71
+5.00%
$30.39 million $505,575
Feb 14, 2023 $20.67
+1.82%
$28.93 million $476,134
Feb 13, 2023 $20.25
-7.83%
$28.34 million $268,606
Feb 12, 2023 $21.97
+1.63%
$30.75 million $513,620
Feb 11, 2023 $21.62
-1.04%
$30.27 million $462,796
Feb 10, 2023 $21.84
-0.93%
$30.58 million $503,816
Feb 9, 2023 $22.04
-6.47%
$30.86 million $581,511
Feb 8, 2023 $23.47
-1.91%
$32.85 million $478,290
Feb 7, 2023 $23.92
-0.55%
$33.29 million $538,672
Feb 6, 2023 $24.05
+0.05%
$33.47 million $464,427
Feb 5, 2023 $24.05
-4.18%
$33.47 million $244,389
Feb 4, 2023 $25.15
+1.84%
$35 million $275,225
Feb 3, 2023 $24.79
+1.48%
$34.5 million $313,858
Feb 2, 2023 $24.43
+1.05%
$34 million $3.11 million
Feb 1, 2023 $24.18
+5.32%
$33.65 million $554,036
Jan 31, 2023 $22.94
+0.75%
$31.91 million $271,617
Jan 30, 2023 $22.77
-6.89%
$31.68 million $488,010
Jan 29, 2023 $24.44
+3.60%
$34.01 million $249,620
Jan 28, 2023 $23.57
-0.30%
$32.79 million $275,186
Jan 27, 2023 $23.63
+1.05%
$32.92 million $443,023
Jan 26, 2023 $23.41
+0.95%
$32.62 million $239,176
Jan 25, 2023 $23.19
+5.54%
$32.3 million $596,373
Jan 24, 2023 $21.97
-1.13%
$30.6 million $480,233
Jan 23, 2023 $22.2
-0.13%
$30.93 million $536,563
Jan 22, 2023 $22.24
+4.12%
$30.99 million $320,963
Jan 21, 2023 $21.37
-0.59%
$29.78 million $462,579
Jan 20, 2023 $21.5
+6.54%
$29.95 million $591,730
Jan 19, 2023 $20.19
-1.24%
$28.13 million $588,557
Jan 18, 2023 $20.44
-11.29%
$28.48 million $712,528
Jan 17, 2023 $23.04
-2.53%
$32.1 million $522,155
Jan 16, 2023 $23.65
+1.93%
$32.93 million $556,738
Jan 15, 2023 $23.2
-1.91%
$32.3 million $512,858
Jan 14, 2023 $23.66
+3.83%
$32.94 million $461,568
Jan 13, 2023 $22.79
+0.17%
$31.8 million $491,995
Jan 12, 2023 $22.74
+3.19%
$31.7 million $494,771
Jan 11, 2023 $22.04
+0.85%
$30.72 million $455,395
Jan 10, 2023 $21.86
-0.78%
$30.47 million $272,285
Jan 9, 2023 $22.04
+3.57%
$30.7 million $508,999
Jan 8, 2023 $21.2
+1.53%
$29.54 million $475,688
Jan 7, 2023 $20.9
+0.30%
$29.12 million $348,112
Jan 6, 2023 $20.87
+1.65%
$29.07 million $390,921
Jan 5, 2023 $20.52
-0.17%
$28.59 million $103,078
Jan 4, 2023 $20.55
+0.37%
$28.64 million $631,144
Jan 3, 2023 $20.48
-0.98%
$28.52 million $322,421
Jan 2, 2023 $20.68
+2.06%
$28.79 million $309,557
Jan 1, 2023 $20.2
-0.38%
$28.13 million $279,822
Dec 31, 2022 $20.22
+1.11%
$28.15 million $269,802
Dec 30, 2022 $19.99
-2.52%
$27.83 million $377,639
Dec 29, 2022 $20.52
-0.05%
$28.57 million $483,526
Dec 28, 2022 $20.51
-2.94%
$28.56 million $408,635