白 BAI Historical Data

白 BAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000105
+5.88%
$ -- $ 11,190
Jun 2, 6 AM $ 0.0₅985
+0.06%
$ -- $ 11,093
Jun 2, 4 AM $ 0.0₅991
+0.98%
$ -- $ 11,188
Jun 1, 11 PM $ 0.0₅998
+0.00%
$ -- $ 11,233
Jun 1, 5 PM $ 0.0000102
+0.00%
$ -- $ 11,367
Jun 1, 4 PM $ 0.0₅987
-3.45%
$ -- $ 10,920
Jun 1, 12 PM $ 0.0000124
-4.75%
$ -- $ 9,397
Jun 1, 11 AM $ 0.000013
+0.00%
$ -- $ 9,488
Jun 1, 10 AM $ 0.0000128
+4.42%
$ -- $ 9,376
Jun 1, 9 AM $ 0.0000125
+19.69%
$ -- $ 3,015
Jun 1, 8 AM $ 0.0000104
-1.06%
$ -- $ 799
Jun 1, 5 AM $ 0.0000107
-0.42%
$ -- $ 1,431
Jun 1, 4 AM $ 0.0000107
+0.00%
$ -- $ 1,555
May 31, 7 PM $ 0.0000116
+0.00%
$ -- $ 1,337
May 31, 5 PM $ 0.0000119
+3.22%
$ -- $ 1,254
May 31, 4 PM $ 0.0000115
+0.00%
$ -- $ 4,066
May 31, 1 PM $ 0.0000109
+0.00%
$ -- $ 4,040
May 31, 9 AM $ 0.000011
+0.00%
$ -- $ 4,261
May 31, 8 AM $ 0.0000101
+1.58%
$ -- $ 4,049
May 31, 7 AM $ 0.0₅993
+0.00%
$ -- $ 3,964
May 31, 5 AM $ 0.0000112
-7.43%
$ -- $ 3,653
May 31, 4 AM $ 0.0000122
-0.51%
$ -- $ 3,523
May 31, 2 AM $ 0.0000121
+0.00%
$ -- $ 3,505
May 30, 6 PM $ 0.0000117
+0.00%
$ -- $ 3,388
May 30, 5 PM $ 0.0000116
+0.07%
$ -- $ 3,361
May 30, 2 PM $ 0.0000111
-0.20%
$ -- $ 1,719
May 30, 1 PM $ 0.0000112
-0.15%
$ -- $ 1,662
May 30, 11 AM $ 0.0000116
-2.78%
$ -- $ 1,974
May 30, 10 AM $ 0.0000119
+0.30%
$ -- $ 1,913
May 30, 6 AM $ 0.0000116
+0.77%
$ -- $ 3,752
May 30, 5 AM $ 0.0000116
+1.19%
$ -- $ 3,706
May 29, 5 PM $ 0.000011
+0.00%
$ -- $ 4,250
May 29, 3 PM $ 0.0000129
+18.11%
$ -- $ 3,240
May 29, 1 PM $ 0.0000108
+0.00%
$ -- $ 14,088
May 29, 12 PM $ 0.0000116
+0.00%
$ -- $ 15,268
May 29, 10 AM $ 0.0000119
-3.77%
$ -- $ 16,408
May 29, 9 AM $ 0.0000118
+4.14%
$ -- $ 15,573
May 29, 7 AM $ 0.0000114
+0.00%
$ -- $ 15,401
May 29, 6 AM $ 0.0000114
+4.88%
$ -- $ 15,079
May 29, 5 AM $ 0.0000108
+0.00%
$ -- $ 15,036
May 29, 4 AM $ 0.0000109
+0.00%
$ -- $ 15,162
May 29, 3 AM $ 0.0000108
-2.72%
$ -- $ 15,163
May 29, 2 AM $ 0.0000116
+3.95%
$ -- $ 15,323
May 29, 1 AM $ 0.0000113
+0.00%
$ -- $ 15,347
May 28, 5 PM $ 0.0000113
+0.00%
$ -- $ 17,063
May 28, 4 PM $ 0.0000114
+0.00%
$ -- $ 17,193
May 28, 3 PM $ 0.0000114
-14.61%
$ -- $ 17,278
May 28, 2 PM $ 0.0000134
+9.31%
$ -- $ 15,989
May 28, 1 PM $ 0.0000127
+0.38%
$ -- $ 5,850
May 28, 12 PM $ 0.0000125
+2.36%
$ -- $ 5,682