白 BAI Historical Data

白 BAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅759
+0.00%
$ -- $ 351
Yesterday, at 9 AM $ 0.0₅782
+0.00%
$ -- $ 1,919
Jun 13, 12 PM $ 0.0000104
+21.98%
$ -- $ 1,042
Jun 12, 4 PM $ 0.0₅826
-0.48%
$ -- $ 211
Jun 12, 11 AM $ 0.0₅859
+0.00%
$ -- $ 180
Jun 12, 6 AM $ 0.0₅829
+0.00%
$ -- $ 106
Jun 11, 4 PM $ 0.0₅809
+0.00%
$ -- $ 868
Jun 11, 2 AM $ 0.0₅823
+1.14%
$ -- $ 2,028
Jun 10, 7 PM $ 0.0₅742
+0.00%
$ -- $ 1,506
Jun 10, 3 PM $ 0.0₅748
+0.00%
$ -- $ 1,254
Jun 10, 12 PM $ 0.0₅802
+0.00%
$ -- $ 1,061
Jun 10, 11 AM $ 0.0₅801
+0.00%
$ -- $ 1,057
Jun 10, 10 AM $ 0.0₅809
+7.14%
$ -- $ 1,039
Jun 10, 9 AM $ 0.0₅745
+0.00%
$ -- $ 789
Jun 10, 8 AM $ 0.0₅758
-4.42%
$ -- $ 689
Jun 10, 4 AM $ 0.0₅757
+0.00%
$ -- $ 37
Jun 8, 3 PM $ 0.0₅806
+2.48%
$ -- $ 308
Jun 8, 2 PM $ 0.0₅782
+0.00%
$ -- $ 296
Jun 8, 9 AM $ 0.0₅796
+0.00%
$ -- $ 239
Jun 8, 8 AM $ 0.0₅776
+0.00%
$ -- $ 37
Jun 7, 5 PM $ 0.0₅823
+0.00%
$ -- $ 266
Jun 7, 8 AM $ 0.0₅83
+0.00%
$ -- $ 248
Jun 7, 3 AM $ 0.0₅806
+0.00%
$ -- $ 234
Jun 7, 2 AM $ 0.0₅822
+0.00%
$ -- $ 215
Jun 6, 1 PM $ 0.0₅874
+0.00%
$ -- $ 152
Jun 5, 6 AM $ 0.0₅948
-8.27%
$ -- $ 1,395
Jun 4, 4 PM $ 0.0000113
+0.00%
$ -- $ 2,923
Jun 4, 2 PM $ 0.0000115
+10.13%
$ -- $ 2,908
Jun 4, 12 PM $ 0.0₅955
+0.00%
$ -- $ 2,796
Jun 4, 8 AM $ 0.0000101
+0.00%
$ -- $ 3,045
Jun 4, 7 AM $ 0.0000103
+0.00%
$ -- $ 3,029
Jun 4, 6 AM $ 0.0000102
+1.91%
$ -- $ 3,073
Jun 4, 5 AM $ 0.0₅99
+2.69%
$ -- $ 2,897
Jun 3, 8 PM $ 0.000011
+1.17%
$ -- $ 2,843
Jun 3, 2 PM $ 0.0000102
+0.00%
$ -- $ 3,215
Jun 3, 12 PM $ 0.0000108
+4.76%
$ -- $ 3,249
Jun 3, 9 AM $ 0.0000101
+0.00%
$ -- $ 4,538
Jun 3, 8 AM $ 0.0000111
+0.00%
$ -- $ 15,586
Jun 3, 7 AM $ 0.0000112
+0.00%
$ -- $ 36,984
Jun 3, 12 AM $ 0.0000146
+14.98%
$ -- $ 36,971
Jun 2, 6 PM $ 0.0000123
+7.57%
$ -- $ 36,539
Jun 2, 4 PM $ 0.0000108
+1.13%
$ -- $ 37,259
Jun 2, 3 PM $ 0.0000109
-8.76%
$ -- $ 37,269
Jun 2, 2 PM $ 0.0000119
-3.23%
$ -- $ 37,596
Jun 2, 1 PM $ 0.0000123
-5.79%
$ -- $ 37,613
Jun 2, 12 PM $ 0.0000131
+0.00%
$ -- $ 37,620
Jun 2, 11 AM $ 0.0000133
-0.85%
$ -- $ 38,890
Jun 2, 10 AM $ 0.0000137
+9.00%
$ -- $ 37,978
Jun 2, 9 AM $ 0.0000128
-2.27%
$ -- $ 43,887
Jun 2, 8 AM $ 0.0000131
+28.32%
$ -- $ 45,699
Download