Don Trumpet Historical Data

TRUMPET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000129
-2.74%
$ -- $ 1,696
Mar 31 $ 0.00021
+0.00%
$ -- $ 1
Mar 24 $ 0.000245
+50.58%
$ -- $ 659
Mar 17 $ 0.000184
+0.00%
$ -- $ 8
Mar 10 $ 0.000365
-2.29%
$ -- $ 147
Mar 3 $ 0.000447
-17.34%
$ -- $ 30,208
Feb 24 $ 0.000542
+0.44%
$ 541,892 $ 109,892
Feb 17 $ 0.000553
-12.05%
$ 539,492 $ 106,077
Feb 10 $ 0.000656
-13.90%
$ 629,691 $ 147,597
Feb 3 $ 0.00076
-4.04%
$ 759,394 $ 168,797
Jan 27 $ 0.00109
-0.73%
$ -- $ 4,024
Jan 20 $ 0.00118
-5.58%
$ -- $ 17,651
Jan 13 $ 0.0023
+22.21%
$ -- $ 101,435
Jan 6 $ 0.00201
+37.35%
$ 1.89 million $ 23,389
Download