Don Trumpet Historical Data

TRUMPET
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000149
-2.72%
$ -- $ 0
Jun 1 $ 0.0000144
-22.58%
$ 15,001 $ 1
May 25 $ 0.0000206
+0.10%
$ -- $ 0.01
May 18 $ 0.0000206
+0.02%
$ 20,541 $ 1
May 4 $ 0.000021
+1.13%
$ -- $ 0.01
Apr 20 $ 0.0000205
+2.24%
$ -- $ 22
Apr 13 $ 0.0000204
+5.25%
$ 19,835 $ 38
Apr 6 $ 0.0000201
+1.07%
$ 19,644 $ 2
Mar 30 $ 0.0000191
-3.18%
$ -- $ 82
Mar 23 $ 0.0000197
-6.46%
$ 19,753 $ 117
Mar 16 $ 0.0000212
-1.02%
$ 21,158 $ 11
Mar 9 $ 0.0000217
+6.86%
$ -- $ 64
Mar 2 $ 0.0000205
-4.78%
$ 20,193 $ 212
Feb 23 $ 0.0000213
+1.17%
$ 21,313 $ 166
Feb 16 $ 0.0000217
-1.05%
$ 21,169 $ 56
Feb 9 $ 0.0000221
+0.43%
$ 21,975 $ 126
Feb 2 $ 0.0000225
-10.99%
$ 22,037 $ 295
Jan 26 $ 0.0000306
+1.93%
$ 25,290 $ 19
Jan 5 $ 0.0000354
+0.26%
$ -- $ 156
Dec 29 $ 0.0000333
-0.31%
$ -- $ 24
Dec 1 $ 0.0000368
-4.10%
$ -- $ 17
Nov 24 $ 0.0000397
+9.66%
$ -- $ 69
Nov 17 $ 0.0000352
-9.45%
$ 36,782 $ 251
Nov 10 $ 0.0000393
-20.56%
$ 37,975 $ 161
Nov 3 $ 0.0000466
-15.50%
$ 48,936 $ 269
Oct 27 $ 0.0000566
-5.54%
$ 55,146 $ 1,109
Oct 20 $ 0.0000581
+2.38%
$ 59,490 $ 105
Oct 13 $ 0.0000562
-5.72%
$ -- $ 79
Oct 6 $ 0.0000692
-2.81%
$ 59,520 $ 51
Sep 15 $ 0.0000673
+0.14%
$ -- $ 453
Sep 8 $ 0.0000666
-0.10%
$ -- $ 287
Aug 25 $ 0.0000658
-3.71%
$ -- $ 142
Aug 11 $ 0.0000695
+3.13%
$ -- $ 606
Aug 4 $ 0.0000676
+3.98%
$ 67,360 $ 2,510
Jul 28 $ 0.0000634
-18.82%
$ 64,473 $ 989
Jul 21 $ 0.0000772
-1.72%
$ 77,651 $ 1,629
Jul 14 $ 0.0000788
+13.16%
$ 79,424 $ 1,288
Jul 7 $ 0.0000692
+5.89%
$ 68,955 $ 842
Jun 30 $ 0.0000593
-4.83%
$ -- $ 1,001
Jun 23 $ 0.0000614
+8.94%
$ 62,262 $ 911
Jun 16 $ 0.0000578
-30.57%
$ 55,723 $ 2,698
Jun 9 $ 0.0000864
-16.27%
$ 81,902 $ 2,230
Jun 2 $ 0.000105
-8.30%
$ 103,494 $ 55
May 26 $ 0.000114
-15.41%
$ 114,049 $ 139
May 19 $ 0.00014
-8.05%
$ 134,823 $ 135
May 12 $ 0.000154
+12.74%
$ 151,216 $ 219
May 5 $ 0.000136
+15.68%
$ 132,994 $ 209
Apr 28 $ 0.000118
+0.13%
$ 119,643 $ 135
Apr 21 $ 0.000119
+2.10%
$ 118,767 $ 184
Apr 14 $ 0.000125
+1.85%
$ -- $ 78
Download