Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whispr Historical Data

WHSPR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.0₅37
+0.00%
$4,810 $4,251
Apr 9, 4 AM $0.0₅37
+0.00%
$4,810 $4,251
Apr 9, 3 AM $0.0₅37
+3.06%
$4,810 $4,408
Apr 9, 2 AM $0.0₅359
+0.00%
$4,667 $4,403
Apr 9, 1 AM $0.0₅385
+0.00%
$5,005 $4,398
Apr 9, 12 AM $0.0₅385
+3.77%
$5,005 $4,396
Apr 8, 11 PM $0.0₅371
-6.55%
$4,823 $4,445
Apr 8, 10 PM $0.0₅373
-0.27%
$4,849 $4,539
Apr 8, 9 PM $0.0₅4
+0.00%
$-- $4,761
Apr 8, 8 PM $0.0₅4
-0.50%
$5,200 $4,761
Apr 8, 4 PM $0.0₅374
+15.08%
$4,862 $1,107
Apr 8, 2 PM $0.0₅324
+2.53%
$4,212 $1,124
Apr 8, 1 PM $0.0₅316
-4.24%
$4,108 $1,169
Apr 8, 12 PM $0.0₅33
-2.94%
$4,290 $1,162
Apr 8, 11 AM $0.0₅34
+0.59%
$4,420 $1,641
Apr 8, 10 AM $0.0₅338
+0.00%
$4,394 $1,702
Apr 8, 9 AM $0.0₅338
+0.00%
$4,394 $1,758
Apr 8, 8 AM $0.0₅353
+0.00%
$4,589 $1,764
Apr 8, 7 AM $0.0₅353
+0.00%
$4,589 $1,778
Apr 8, 6 AM $0.0₅353
-1.12%
$4,589 $1,930
Apr 8, 4 AM $0.0₅376
+0.00%
$4,888 $2,515
Apr 8, 12 AM $0.0₅39
+7.44%
$5,070 $4,357
Apr 7, 11 PM $0.0₅363
-6.68%
$4,719 $4,307
Apr 7, 8 PM $0.0₅416
+0.00%
$5,408 $5,158
Apr 7, 7 PM $0.0₅416
+0.00%
$5,408 $5,566
Apr 7, 4 PM $0.0₅352
+0.00%
$4,576 $6,157
Apr 7, 2 PM $0.0₅33
-5.71%
$4,290 $7,300
Apr 7, 1 PM $0.0₅35
+0.00%
$4,550 $7,224
Apr 7, 12 PM $0.0₅347
-6.47%
$4,511 $6,859
Apr 7, 11 AM $0.0₅37
-12.53%
$4,810 $6,739
Apr 7, 10 AM $0.0₅423
-1.63%
$5,499 $6,658
Apr 7, 9 AM $0.0₅43
-0.46%
$5,590 $6,660
Apr 7, 8 AM $0.0₅432
-2.92%
$5,616 $6,960
Apr 7, 7 AM $0.0₅445
+0.68%
$5,785 $7,438
Apr 7, 6 AM $0.0₅442
-2.21%
$5,746 $7,317
Apr 7, 5 AM $0.0₅452
-3.21%
$5,876 $7,141
Apr 7, 4 AM $0.0₅467
+0.43%
$6,071 $6,738
Apr 7, 3 AM $0.0₅465
-2.31%
$6,045 $5,989
Apr 7, 2 AM $0.0₅481
-11.25%
$6,253 $5,928
Apr 7, 1 AM $0.0₅524
+1.75%
$6,812 $4,842
Apr 7, 12 AM $0.0₅515
+0.00%
$6,695 $5,001
Apr 6, 11 PM $0.0₅515
+1.38%
$6,695 $5,001
Apr 6, 5 PM $0.0₅45
+0.00%
$5,850 $3,393
Apr 6, 4 PM $0.0₅45
+0.00%
$5,850 $3,427
Apr 6, 3 PM $0.0₅41
+0.74%
$5,330 $2,467
Apr 6, 2 PM $0.0₅407
-1.21%
$5,291 $2,468
Apr 6, 1 PM $0.0₅412
+0.00%
$5,356 $2,728
Apr 6, 12 PM $0.0₅412
-0.24%
$5,356 $2,857
Apr 6, 11 AM $0.0₅413
+0.00%
$5,369 $2,883
Apr 6, 10 AM $0.0₅413
+3.77%
$5,369 $2,906