Whispr Historical Data

WHSPR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0₅429
-0.69%
$ 5,577 $ 1,554
Apr 14, 5 AM $ 0.0₅432
+0.00%
$ 5,616 $ 1,435
Apr 14, 4 AM $ 0.0₅432
+0.00%
$ 5,616 $ 1,436
Apr 13, 10 PM $ 0.0₅5
+0.00%
$ 6,500 $ 3,936
Apr 13, 8 PM $ 0.0₅415
+0.00%
$ 5,395 $ 3,969
Apr 13, 7 PM $ 0.0₅415
+0.00%
$ 5,395 $ 3,986
Apr 13, 5 PM $ 0.0₅444
+7.51%
$ 5,772 $ 4,005
Apr 13, 4 PM $ 0.0₅413
+1.47%
$ 5,369 $ 4,037
Apr 13, 3 PM $ 0.0₅445
+0.00%
$ 5,785 $ 4,090
Apr 13, 2 PM $ 0.0₅459
+14.75%
$ 5,967 $ 3,908
Apr 13, 1 PM $ 0.0₅4
-18.37%
$ 5,200 $ 3,684
Apr 13, 12 PM $ 0.0₅49
+35.73%
$ 6,370 $ 3,819
Apr 13, 11 AM $ 0.0₅361
+0.00%
$ 4,693 $ 3,386
Apr 13, 10 AM $ 0.0₅361
+2.56%
$ 4,693 $ 3,393
Apr 13, 9 AM $ 0.0₅352
-2.49%
$ 4,576 $ 3,682
Apr 13, 8 AM $ 0.0₅361
-1.10%
$ 4,693 $ 3,657
Apr 13, 7 AM $ 0.0₅365
-2.67%
$ 4,745 $ 3,569
Apr 13, 6 AM $ 0.0₅375
+3.02%
$ 4,875 $ 3,411
Apr 13, 5 AM $ 0.0₅358
-2.19%
$ 4,654 $ 3,369
Apr 13, 4 AM $ 0.0₅366
-3.94%
$ 4,758 $ 3,369
Apr 13, 3 AM $ 0.0₅381
+0.00%
$ 4,953 $ 3,443
Apr 13, 2 AM $ 0.0₅381
+0.00%
$ 4,953 $ 3,447
Apr 13, 1 AM $ 0.0₅381
-2.81%
$ 4,953 $ 3,380
Apr 13, 12 AM $ 0.0₅4
+16.96%
$ 5,200 $ 3,255
Apr 12, 11 PM $ 0.0₅347
+1.46%
$ 4,511 $ 1,724
Apr 12, 10 PM $ 0.0₅339
-0.29%
$ 4,407 $ 1,153
Apr 12, 9 PM $ 0.0₅327
+1.24%
$ 4,251 $ 854
Apr 12, 8 PM $ 0.0₅323
-4.15%
$ 4,199 $ 897
Apr 12, 7 PM $ 0.0₅337
+3.69%
$ 4,381 $ 899
Apr 12, 6 PM $ 0.0₅325
-4.69%
$ 4,225 $ 923
Apr 12, 5 PM $ 0.0₅337
+6.65%
$ 4,381 $ 921
Apr 12, 4 PM $ 0.0₅316
-2.17%
$ 4,108 $ 889
Apr 12, 3 PM $ 0.0₅323
-0.92%
$ 4,199 $ 868
Apr 12, 2 PM $ 0.0₅326
+0.31%
$ 4,238 $ 779
Apr 12, 1 PM $ 0.0₅325
-2.40%
$ 4,225 $ 809
Apr 12, 12 PM $ 0.0₅314
-2.18%
$ 4,082 $ 714
Apr 12, 11 AM $ 0.0₅321
+0.31%
$ 4,173 $ 710
Apr 12, 10 AM $ 0.0₅32
-1.23%
$ 4,160 $ 732
Apr 12, 8 AM $ 0.0₅319
+0.00%
$ 4,147 $ 421
Apr 12, 7 AM $ 0.0₅319
-2.74%
$ 4,147 $ 419
Apr 12, 6 AM $ 0.0₅328
+0.00%
$ 4,264 $ 418
Apr 12, 5 AM $ 0.0₅328
+0.00%
$ 4,264 $ 432
Apr 12, 4 AM $ 0.0₅342
+0.00%
$ 4,446 $ 362
Apr 12, 3 AM $ 0.0₅345
+0.00%
$ 4,485 $ 368
Apr 12, 2 AM $ 0.0₅345
+7.48%
$ 4,485 $ 368
Apr 12, 1 AM $ 0.0₅321
+1.26%
$ 4,173 $ 367
Apr 12, 12 AM $ 0.0₅317
+0.00%
$ 4,121 $ 358
Apr 11, 11 PM $ 0.0₅317
+0.00%
$ 4,121 $ 373
Apr 11, 10 PM $ 0.0₅317
-2.16%
$ 4,121 $ 366
Apr 11, 9 PM $ 0.0₅324
+3.18%
$ 4,212 $ 388