Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whispr Historical Data

WHSPR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.0₅369
+0.00%
$4,797 $1,149
Apr 19, 7 PM $0.0₅372
+5.68%
$4,836 $1,414
Apr 19, 6 PM $0.0₅352
+0.57%
$4,576 $1,407
Apr 19, 5 PM $0.0₅35
+0.00%
$4,550 $1,415
Apr 19, 4 PM $0.0₅35
-0.57%
$4,550 $1,421
Apr 19, 3 PM $0.0₅352
-13.09%
$4,576 $1,399
Apr 19, 2 PM $0.0₅405
+10.66%
$5,265 $1,392
Apr 19, 1 PM $0.0₅399
+0.00%
$5,187 $1,620
Apr 19, 12 PM $0.0₅399
-0.99%
$5,187 $1,620
Apr 19, 11 AM $0.0₅403
+0.00%
$5,239 $1,620
Apr 19, 5 AM $0.0₅295
+0.00%
$3,835 $591
Apr 19, 4 AM $0.0₅295
+0.00%
$3,835 $597
Apr 19, 3 AM $0.0₅295
+0.00%
$3,835 $599
Apr 19, 2 AM $0.0₅295
+0.00%
$3,835 $606
Apr 19, 1 AM $0.0₅295
+0.00%
$3,835 $606
Apr 19, 12 AM $0.0₅295
+0.00%
$3,835 $611
Apr 18, 11 PM $0.0₅278
+0.00%
$3,614 $756
Apr 18, 5 PM $0.0₅326
+0.00%
$4,238 $596
Apr 18, 4 PM $0.0₅326
+18.12%
$4,238 $598
Apr 18, 3 PM $0.0₅276
-4.17%
$3,588 $711
Apr 18, 2 PM $0.0₅288
-4.00%
$3,744 $708
Apr 18, 1 PM $0.0₅294
+1.73%
$3,822 $631
Apr 18, 12 PM $0.0₅289
+2.85%
$3,757 $497
Apr 18, 11 AM $0.0₅281
+0.00%
$3,653 $619
Apr 18, 10 AM $0.0₅299
+0.00%
$3,887 $618
Apr 18, 9 AM $0.0₅299
+1.36%
$3,887 $628
Apr 18, 8 AM $0.0₅295
-1.99%
$3,835 $608
Apr 18, 7 AM $0.0₅301
+0.00%
$3,913 $611
Apr 18, 6 AM $0.0₅301
+3.44%
$3,913 $647
Apr 18, 5 AM $0.0₅291
+0.00%
$3,783 $632
Apr 18, 4 AM $0.0₅302
+0.00%
$3,926 $625
Apr 18, 3 AM $0.0₅302
+0.33%
$3,926 $635
Apr 18, 2 AM $0.0₅301
+0.00%
$3,913 $630
Apr 18, 1 AM $0.0₅301
+4.15%
$3,913 $661
Apr 18, 12 AM $0.0₅289
-2.36%
$3,757 $875
Apr 17, 11 PM $0.0₅296
+2.07%
$3,848 $808
Apr 17, 10 PM $0.0₅29
-7.64%
$3,770 $714
Apr 17, 9 PM $0.0₅314
+4.32%
$4,082 $709
Apr 17, 8 PM $0.0₅301
-4.75%
$3,913 $682
Apr 17, 7 PM $0.0₅315
+0.00%
$4,095 $720
Apr 17, 6 PM $0.0₅315
-0.94%
$4,095 $1,116
Apr 17, 12 PM $0.0₅268
-1.83%
$3,484 $1,430
Apr 17, 11 AM $0.0₅266
+1.14%
$3,458 $1,409
Apr 17, 10 AM $0.0₅263
-4.36%
$3,419 $1,410
Apr 17, 9 AM $0.0₅275
+0.00%
$3,575 $1,411
Apr 17, 8 AM $0.0₅342
+0.00%
$4,446 $1,667
Apr 17, 7 AM $0.0₅32
+0.00%
$4,160 $1,667
Apr 17, 1 AM $0.0₅412
+0.98%
$5,356 $2,484
Apr 17, 12 AM $0.0₅408
-2.16%
$5,304 $2,432
Apr 16, 11 PM $0.0₅417
+0.00%
$5,421 $2,426