Whispr Historical Data

WHSPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅329
+0.00%
$ 4,277 $ 727
Apr 23, 11 AM $ 0.0₅329
+0.00%
$ 4,277 $ 732
Apr 23, 5 AM $ 0.0₅217
+5.34%
$ 2,821 $ 793
Apr 23, 4 AM $ 0.0₅206
+0.00%
$ 2,678 $ 1,151
Apr 23, 3 AM $ 0.0₅206
+0.00%
$ 2,678 $ 1,175
Apr 23, 2 AM $ 0.0₅206
+0.00%
$ 2,678 $ 1,175
Apr 23, 1 AM $ 0.0₅206
+0.00%
$ 2,678 $ 1,180
Apr 23, 12 AM $ 0.0₅206
+0.00%
$ 2,678 $ 1,180
Apr 22, 11 PM $ 0.0₅206
+0.00%
$ 2,678 $ 1,180
Apr 22, 10 PM $ 0.0₅206
+0.00%
$ 2,678 $ 1,180
Apr 22, 9 PM $ 0.0₅206
+0.00%
$ 2,678 $ 1,182
Apr 22, 8 PM $ 0.0₅206
+0.00%
$ 2,678 $ 1,183
Apr 22, 4 PM $ 0.0₅202
+0.00%
$ 2,626 $ 662
Apr 22, 3 PM $ 0.0₅202
+0.00%
$ 2,626 $ 669
Apr 22, 2 PM $ 0.0₅202
-6.91%
$ 2,626 $ 698
Apr 22, 8 AM $ 0.0₅244
+0.00%
$ 3,172 $ 1,102
Apr 22, 5 AM $ 0.0₅25
+24.38%
$ 3,250 $ 1,030
Apr 22, 4 AM $ 0.0₅201
+0.00%
$ 2,613 $ 728
Apr 22, 3 AM $ 0.0₅201
+0.00%
$ 2,613 $ 710
Apr 22, 2 AM $ 0.0₅201
+2.55%
$ 2,613 $ 732
Apr 22, 1 AM $ 0.0₅196
+0.00%
$ 2,548 $ 727
Apr 22, 12 AM $ 0.0₅196
+0.00%
$ 2,548 $ 727
Apr 21, 11 PM $ 0.0₅196
+0.00%
$ 2,548 $ 735
Apr 21, 5 PM $ 0.0₅265
+0.00%
$ 3,445 $ 1,136
Apr 21, 4 PM $ 0.0₅265
+14.72%
$ 3,445 $ 1,136
Apr 21, 3 PM $ 0.0₅231
-5.71%
$ 3,003 $ 1,107
Apr 21, 2 PM $ 0.0₅245
+11.36%
$ 3,185 $ 1,100
Apr 21, 9 AM $ 0.0₅219
-2.67%
$ 2,847 $ 771
Apr 21, 6 AM $ 0.0₅225
+0.00%
$ 2,925 $ 543
Apr 21, 5 AM $ 0.0₅225
+2.27%
$ 2,925 $ 544
Apr 21, 4 AM $ 0.0₅222
+0.00%
$ 2,886 $ 533
Apr 21, 3 AM $ 0.0₅222
+0.00%
$ 2,886 $ 533
Apr 21, 2 AM $ 0.0₅222
+0.00%
$ 2,886 $ 511
Apr 20, 8 PM $ 0.0₅324
-0.31%
$ 4,212 $ 535
Apr 20, 5 PM $ 0.0₅337
+0.00%
$ 4,381 $ 126
Apr 20, 4 PM $ 0.0₅337
+0.00%
$ 4,381 $ 128
Apr 20, 3 PM $ 0.0₅337
+0.00%
$ 4,381 $ 157
Apr 20, 2 PM $ 0.0₅337
+0.00%
$ 4,381 $ 167
Apr 20, 1 PM $ 0.0₅337
+0.00%
$ 4,381 $ 166
Apr 20, 12 PM $ 0.0₅337
+0.00%
$ 4,381 $ 170
Apr 20, 11 AM $ 0.0₅337
+8.36%
$ 4,381 $ 172
Apr 20, 10 AM $ 0.0₅311
+0.00%
$ 4,043 $ 171
Apr 20, 9 AM $ 0.0₅311
+0.00%
$ 4,043 $ 271
Apr 20, 8 AM $ 0.0₅311
+0.00%
$ 4,043 $ 519
Apr 20, 7 AM $ 0.0₅311
-12.39%
$ 4,043 $ 527
Apr 20, 1 AM $ 0.0₅353
-4.08%
$ 4,589 $ 1,230
Apr 20, 12 AM $ 0.0₅368
-0.27%
$ 4,784 $ 1,169
Apr 19, 11 PM $ 0.0₅369
+0.00%
$ 4,797 $ 1,144
Apr 19, 10 PM $ 0.0₅369
+0.00%
$ 4,797 $ 1,145
Apr 19, 9 PM $ 0.0₅369
+0.00%
$ 4,797 $ 1,148