Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whispr Historical Data

WHSPR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.0₅189
+0.00%
$2,457 $380
Apr 26, 7 PM $0.0₅189
+0.00%
$2,457 $387
Apr 26, 6 PM $0.0₅189
-4.06%
$2,457 $376
Apr 26, 5 PM $0.0₅198
-2.94%
$2,574 $358
Apr 26, 4 PM $0.0₅204
-1.45%
$2,652 $528
Apr 26, 3 PM $0.0₅207
+2.99%
$2,691 $631
Apr 26, 2 PM $0.0₅201
+0.50%
$2,613 $632
Apr 26, 1 PM $0.0₅205
+0.00%
$2,665 $632
Apr 26, 12 PM $0.0₅205
+0.00%
$2,665 $632
Apr 26, 11 AM $0.0₅205
+0.00%
$2,665 $645
Apr 26, 10 AM $0.0₅205
-0.97%
$2,665 $647
Apr 26, 9 AM $0.0₅207
-1.43%
$2,691 $645
Apr 26, 8 AM $0.0₅21
+0.00%
$2,730 $652
Apr 26, 5 AM $0.0₅194
+2.11%
$2,522 $563
Apr 26, 4 AM $0.0₅19
+0.00%
$2,470 $562
Apr 26, 3 AM $0.0₅19
+2.15%
$2,470 $555
Apr 26, 2 AM $0.0₅186
+2.76%
$2,418 $499
Apr 26, 1 AM $0.0₅181
+0.00%
$2,353 $498
Apr 26, 12 AM $0.0₅181
+0.00%
$2,353 $443
Apr 25, 10 PM $0.0₅19
+0.00%
$2,470 $438
Apr 25, 4 PM $0.0₅249
+5.06%
$3,237 $297
Apr 25, 3 PM $0.0₅237
-0.84%
$3,081 $291
Apr 25, 2 PM $0.0₅239
-2.05%
$3,107 $289
Apr 25, 11 AM $0.0₅25
+0.00%
$3,250 $1,309
Apr 25, 10 AM $0.0₅25
+0.00%
$3,250 $1,756
Apr 25, 9 AM $0.0₅25
+5.04%
$3,250 $1,756
Apr 25, 8 AM $0.0₅238
+0.00%
$3,094 $1,744
Apr 25, 7 AM $0.0₅238
+0.00%
$3,094 $1,744
Apr 25, 6 AM $0.0₅238
+0.00%
$3,094 $1,744
Apr 25, 5 AM $0.0₅238
+0.00%
$3,094 $1,742
Apr 25, 4 AM $0.0₅238
+0.00%
$3,094 $1,751
Apr 24, 10 PM $0.0₅22
+2.80%
$2,860 $1,734
Apr 24, 4 PM $0.0₅286
+0.00%
$3,718 $1,526
Apr 24, 3 PM $0.0₅286
+0.00%
$3,718 $1,526
Apr 24, 2 PM $0.0₅321
+4.22%
$4,173 $1,268
Apr 24, 1 PM $0.0₅308
+1.65%
$4,004 $1,249
Apr 24, 12 PM $0.0₅3
+0.00%
$3,900 $715
Apr 24, 11 AM $0.0₅286
+0.35%
$3,718 $291
Apr 24, 10 AM $0.0₅285
+0.00%
$3,705 $36
Apr 24, 4 AM $0.0₅24
+0.00%
$3,120 $122
Apr 24, 3 AM $0.0₅24
+0.00%
$3,120 $122
Apr 23, 9 PM $0.0₅319
+0.00%
$4,147 $106
Apr 23, 8 PM $0.0₅319
+0.00%
$4,147 $106
Apr 23, 7 PM $0.0₅319
+0.00%
$4,147 $255
Apr 23, 6 PM $0.0₅319
+0.00%
$4,147 $260
Apr 23, 5 PM $0.0₅319
+0.00%
$4,147 $260
Apr 23, 4 PM $0.0₅319
+0.00%
$4,147 $484
Apr 23, 3 PM $0.0₅319
+0.00%
$4,147 $735
Apr 23, 2 PM $0.0₅319
-3.04%
$4,147 $735
Apr 23, 1 PM $0.0₅329
+0.00%
$4,277 $727