Whispr Historical Data

WHSPR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.025
+2.45%
$ 32.56 million $ 1.89 million
Mar 6, 11 AM $ 0.0246
+2.37%
$ 32.05 million $ 1.88 million
Mar 6, 10 AM $ 0.0239
+7.61%
$ 31.06 million $ 1.88 million
Mar 6, 9 AM $ 0.0226
+1.53%
$ 29.33 million $ 1.86 million
Mar 6, 8 AM $ 0.0232
-6.19%
$ 30.16 million $ 1.87 million
Mar 6, 7 AM $ 0.0248
-6.12%
$ 32.29 million $ 1.88 million
Mar 6, 6 AM $ 0.0264
+1.97%
$ 34.31 million $ 1.88 million
Mar 6, 5 AM $ 0.025
-3.73%
$ 32.51 million $ 1.87 million
Mar 6, 4 AM $ 0.0264
+0.53%
$ 34.28 million $ 1.87 million
Mar 6, 3 AM $ 0.0264
+6.42%
$ 34.27 million $ 1.86 million
Mar 6, 2 AM $ 0.0248
-1.90%
$ 32.2 million $ 1.86 million
Mar 6, 1 AM $ 0.0251
-0.79%
$ 32.7 million $ 1.84 million
Mar 6, 12 AM $ 0.0251
+10.22%
$ 32.66 million $ 1.83 million
Mar 5, 11 PM $ 0.0229
+3.48%
$ 29.77 million $ 1.82 million
Mar 5, 10 PM $ 0.0221
+4.74%
$ 28.74 million $ 1.81 million
Mar 5, 9 PM $ 0.0211
+0.33%
$ 27.47 million $ 1.82 million
Mar 5, 8 PM $ 0.0213
-0.65%
$ 27.66 million $ 1.79 million
Mar 5, 7 PM $ 0.0212
-0.89%
$ 27.57 million $ 1.79 million
Mar 5, 6 PM $ 0.0211
+1.15%
$ 27.48 million $ 1.79 million
Mar 5, 5 PM $ 0.0208
-8.60%
$ 27.09 million $ 1.79 million
Mar 5, 4 PM $ 0.0229
-0.87%
$ 29.77 million $ 1.72 million
Mar 5, 3 PM $ 0.0231
-3.91%
$ 30.03 million $ 1.72 million
Mar 5, 2 PM $ 0.0238
+2.59%
$ 30.94 million $ 1.71 million
Mar 5, 1 PM $ 0.0231
+0.87%
$ 30.03 million $ 1.72 million
Mar 5, 12 PM $ 0.0226
-7.00%
$ 29.38 million $ 1.75 million
Mar 5, 11 AM $ 0.0244
-3.17%
$ 31.72 million $ 1.75 million
Mar 5, 10 AM $ 0.0252
+10.04%
$ 32.76 million $ 1.74 million
Mar 5, 9 AM $ 0.0229
+8.22%
$ 29.77 million $ 1.74 million
Mar 5, 8 AM $ 0.0212
-6.37%
$ 27.51 million $ 1.74 million
Mar 5, 7 AM $ 0.0226
-7.76%
$ 29.38 million $ 1.75 million
Mar 5, 6 AM $ 0.0245
-6.13%
$ 31.85 million $ 1.76 million
Mar 5, 5 AM $ 0.0257
-10.45%
$ 33.41 million $ 1.83 million
Mar 5, 4 AM $ 0.029
-3.97%
$ 37.7 million $ 1.84 million
Mar 5, 3 AM $ 0.0305
+4.81%
$ 39.65 million $ 1.87 million
Mar 5, 2 AM $ 0.0296
+0.00%
$ 38.48 million $ 1.87 million
Mar 5, 1 AM $ 0.0296
-4.82%
$ 38.48 million $ 1.96 million
Mar 5, 12 AM $ 0.032
-9.60%
$ 41.6 million $ 1.96 million
Mar 4, 11 PM $ 0.0354
-7.57%
$ 46.02 million $ 1.96 million
Mar 4, 10 PM $ 0.0385
-3.00%
$ 50.06 million $ 1.95 million
Mar 4, 4 PM $ 0.0595
-4.49%
$ -- $ 1.91 million
Mar 4, 1 PM $ 0.0591
-1.99%
$ 76.83 million $ 1.87 million
Mar 4, 12 PM $ 0.0601
+11.71%
$ 78.13 million $ 1.87 million
Mar 4, 11 AM $ 0.0532
+0.19%
$ 69.16 million $ 1.86 million
Mar 4, 9 AM $ 0.0575
-6.05%
$ 74.75 million $ 1.86 million
Mar 4, 8 AM $ 0.0612
+3.03%
$ 79.56 million $ 1.85 million
Mar 4, 7 AM $ 0.0597
+1.36%
$ 77.61 million $ 1.84 million
Mar 4, 6 AM $ 0.0769
-0.77%
$ 99.97 million $ 1.77 million
Mar 4, 5 AM $ 0.0779
-0.26%
$ 101.27 million $ 1.77 million
Mar 4, 4 AM $ 0.0772
-12.47%
$ 100.36 million $ 1.8 million
Mar 4, 3 AM $ 0.0879
-11.75%
$ 114.27 million $ 1.77 million