Whispr Historical Data

WHSPR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0₅851
+0.00%
$ 11,063 $ 12,171
Mar 20, 7 AM $ 0.0₅97
+11.49%
$ 12,610 $ 13,184
Mar 20, 6 AM $ 0.0₅97
-4.34%
$ 12,610 $ 15,458
Mar 20, 5 AM $ 0.0000101
+10.70%
$ 13,182 $ 16,376
Mar 20, 4 AM $ 0.0₅92
-8.09%
$ 11,960 $ 16,836
Mar 20, 2 AM $ 0.000011
-8.33%
$ 14,300 $ 18,999
Mar 20, 1 AM $ 0.000012
-2.60%
$ 15,600 $ 28,672
Mar 20, 12 AM $ 0.0000124
+0.89%
$ 16,172 $ 37,979
Mar 19, 11 PM $ 0.0000123
+1.07%
$ 16,029 $ 42,738
Mar 19, 10 PM $ 0.0000122
-1.69%
$ 15,860 $ 43,960
Mar 19, 8 PM $ 0.0000122
+0.08%
$ 15,860 $ 44,696
Mar 19, 7 PM $ 0.0000116
-15.05%
$ 15,119 $ 45,816
Mar 19, 5 PM $ 0.0000155
-1.27%
$ 20,150 $ 50,481
Mar 19, 4 PM $ 0.000016
+6.67%
$ 20,800 $ 50,046
Mar 19, 3 PM $ 0.000015
-6.25%
$ 19,500 $ 49,476
Mar 19, 2 PM $ 0.000016
-11.16%
$ 20,800 $ 49,490
Mar 19, 1 PM $ 0.0000172
+0.17%
$ 22,399 $ 49,105
Mar 19, 10 AM $ 0.0000122
+4.28%
$ 15,834 $ 118,464
Mar 19, 9 AM $ 0.0000123
-7.68%
$ 15,938 $ 158,908
Mar 19, 8 AM $ 0.000017
+0.53%
$ 22,074 $ 246,471
Mar 19, 2 AM $ 0.0₅65
+0.00%
$ 8,450 $ 622,012
Mar 19, 12 AM $ 0.0₅641
-3.17%
$ 8,333 $ 720,837
Mar 18, 11 PM $ 0.0₅662
+0.00%
$ 8,606 $ 753,392
Mar 18, 5 PM $ 0.0₅4
+0.00%
$ 5,200 $ 1.11 million
Mar 18, 11 AM $ 0.0₅641
-1.23%
$ 8,333 $ 1.47 million
Mar 18, 10 AM $ 0.0₅639
+0.31%
$ 8,307 $ 1.47 million
Mar 18, 9 AM $ 0.0₅632
-6.92%
$ 8,216 $ 1.47 million
Mar 18, 8 AM $ 0.0₅675
-2.32%
$ 8,775 $ 1.47 million
Mar 18, 7 AM $ 0.0₅696
-3.06%
$ 9,113 $ 1.47 million
Mar 18, 6 AM $ 0.0₅718
-11.69%
$ 9,334 $ 1.47 million
Mar 18, 5 AM $ 0.0₅809
-9.30%
$ 10,478 $ 1.47 million
Mar 18, 4 AM $ 0.0₅91
+5.32%
$ 11,830 $ 1.47 million
Mar 18, 3 AM $ 0.0₅864
-2.92%
$ 11,232 $ 1.46 million
Mar 18, 2 AM $ 0.0₅892
+4.94%
$ 11,596 $ 1.46 million
Mar 18, 1 AM $ 0.0₅872
-7.53%
$ 11,336 $ 1.46 million
Mar 18, 12 AM $ 0.0₅943
+0.00%
$ 12,259 $ 1.45 million
Mar 17, 11 PM $ 0.0₅938
-6.85%
$ 12,194 $ 1.45 million
Mar 17, 5 PM $ 0.0000218
+0.46%
$ 28,379 $ 1.45 million
Mar 17, 4 PM $ 0.0000218
+7.76%
$ 28,327 $ 1.44 million
Mar 17, 3 PM $ 0.0000217
+6.01%
$ 28,210 $ 1.45 million
Mar 17, 2 PM $ 0.0000205
+2.09%
$ 26,611 $ 1.46 million
Mar 17, 1 PM $ 0.0000199
-2.97%
$ 25,909 $ 1.47 million
Mar 17, 12 PM $ 0.0000205
-0.29%
$ 26,702 $ 1.49 million
Mar 17, 11 AM $ 0.0000206
-2.92%
$ 26,299 $ 1.5 million
Mar 17, 10 AM $ 0.0000212
-12.17%
$ 27,586 $ 1.51 million
Mar 17, 9 AM $ 0.0000245
-0.29%
$ 31,824 $ 1.51 million
Mar 17, 8 AM $ 0.0000246
+4.10%
$ 32,045 $ 1.52 million
Mar 17, 7 AM $ 0.000024
-5.17%
$ 31,343 $ 1.52 million
Mar 17, 6 AM $ 0.0000254
-0.97%
$ 33,072 $ 1.53 million
Mar 17, 5 AM $ 0.0000256
-9.42%
$ 33,267 $ 1.53 million