Whispr Historical Data

WHSPR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0000213
+0.00%
$ 27,677 $ 9,034
Mar 25, 3 PM $ 0.0000197
+0.00%
$ 25,571 $ 9,524
Mar 25, 2 PM $ 0.000022
+0.00%
$ 28,600 $ 11,299
Mar 25, 1 PM $ 0.000022
+0.00%
$ 28,600 $ 11,721
Mar 25, 12 PM $ 0.0000228
+3.86%
$ 29,705 $ 11,839
Mar 25, 10 AM $ 0.0000181
-8.59%
$ 23,530 $ 9,464
Mar 25, 9 AM $ 0.0000188
-7.65%
$ 24,466 $ 9,584
Mar 25, 8 AM $ 0.0000204
+0.20%
$ 26,494 $ 9,321
Mar 25, 7 AM $ 0.0000203
+1.19%
$ 26,442 $ 9,995
Mar 25, 6 AM $ 0.00002
-4.07%
$ 26,013 $ 10,848
Mar 25, 5 AM $ 0.0000211
+5.76%
$ 27,456 $ 10,728
Mar 25, 4 AM $ 0.00002
+13.47%
$ 25,961 $ 11,468
Mar 25, 3 AM $ 0.0000176
+0.00%
$ 22,880 $ 12,021
Mar 25, 2 AM $ 0.0000176
+4.14%
$ 22,880 $ 13,484
Mar 25, 1 AM $ 0.0000169
+1.81%
$ 21,970 $ 14,071
Mar 25, 12 AM $ 0.0000166
+3.17%
$ 21,580 $ 13,761
Mar 24, 11 PM $ 0.0000161
-0.80%
$ 20,917 $ 12,571
Mar 24, 10 PM $ 0.0000162
-5.31%
$ 21,086 $ 13,159
Mar 24, 9 PM $ 0.0000171
-1.50%
$ 22,269 $ 13,376
Mar 24, 8 PM $ 0.0000174
+4.76%
$ 22,607 $ 13,611
Mar 24, 7 PM $ 0.0000168
-3.39%
$ 21,840 $ 13,531
Mar 24, 6 PM $ 0.0000174
+7.21%
$ 22,607 $ 13,827
Mar 24, 5 PM $ 0.0000162
-9.89%
$ 21,086 $ 13,822
Mar 24, 4 PM $ 0.0000182
+3.77%
$ 23,608 $ 13,760
Mar 24, 3 PM $ 0.0000175
+8.70%
$ 22,750 $ 13,820
Mar 24, 2 PM $ 0.0000161
-10.11%
$ 20,930 $ 12,331
Mar 24, 1 PM $ 0.0000179
+9.14%
$ 23,283 $ 11,898
Mar 24, 12 PM $ 0.0000164
-4.93%
$ 21,320 $ 12,279
Mar 24, 11 AM $ 0.0000172
-6.30%
$ 22,425 $ 16,029
Mar 24, 10 AM $ 0.0000192
+3.72%
$ 25,025 $ 17,423
Mar 24, 9 AM $ 0.0000186
+3.92%
$ 24,128 $ 17,357
Mar 24, 8 AM $ 0.0000179
-5.80%
$ 23,218 $ 17,489
Mar 24, 7 AM $ 0.000019
-7.83%
$ 24,648 $ 16,987
Mar 24, 6 AM $ 0.0000206
-4.37%
$ 26,741 $ 16,452
Mar 24, 5 AM $ 0.0000215
-5.33%
$ 27,963 $ 16,701
Mar 24, 4 AM $ 0.0000239
+16.14%
$ 31,057 $ 15,715
Mar 24, 3 AM $ 0.0000202
+0.40%
$ 26,312 $ 16,546
Mar 24, 2 AM $ 0.0000202
+0.05%
$ 26,208 $ 15,519
Mar 24, 1 AM $ 0.0000201
+0.10%
$ 26,195 $ 14,941
Mar 24, 12 AM $ 0.0000201
+0.80%
$ 26,169 $ 15,064
Mar 23, 11 PM $ 0.000022
+0.00%
$ 28,587 $ 14,902
Mar 23, 10 PM $ 0.000022
+9.35%
$ 28,587 $ 13,910
Mar 23, 9 PM $ 0.0000201
+0.55%
$ 26,143 $ 13,694
Mar 23, 8 PM $ 0.00002
-6.98%
$ 26,000 $ 13,837
Mar 23, 7 PM $ 0.0000215
-6.11%
$ 27,950 $ 14,807
Mar 23, 6 PM $ 0.0000215
-6.84%
$ 27,976 $ 14,714
Mar 23, 5 PM $ 0.0000231
+0.96%
$ 30,030 $ 15,091
Mar 23, 4 PM $ 0.0000229
-8.63%
$ 29,744 $ 15,674
Mar 23, 3 PM $ 0.000025
+4.16%
$ 32,552 $ 21,074
Mar 23, 2 PM $ 0.000024
+7.23%
$ 31,252 $ 21,343