Whispr Historical Data

WHSPR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000235
+0.17%
$ 30,602 $ 19,340
Mar 28, 9 PM $ 0.0000229
+0.00%
$ 29,809 $ 18,177
Mar 28, 7 PM $ 0.0000234
+0.00%
$ 30,368 $ 18,592
Mar 28, 6 PM $ 0.0000237
+3.80%
$ 30,862 $ 18,439
Mar 28, 5 PM $ 0.000023
-0.09%
$ 29,861 $ 18,587
Mar 28, 12 PM $ 0.0000222
-0.22%
$ 28,873 $ 18,467
Mar 28, 11 AM $ 0.0000223
-0.89%
$ 28,938 $ 19,643
Mar 28, 7 AM $ 0.0000217
+0.00%
$ 28,210 $ 17,569
Mar 28, 6 AM $ 0.0000217
+6.01%
$ 28,210 $ 17,633
Mar 28, 5 AM $ 0.0000205
+0.05%
$ 26,611 $ 15,656
Mar 28, 4 AM $ 0.0000205
+10.65%
$ 26,598 $ 15,273
Mar 28, 3 AM $ 0.0000185
-3.24%
$ 24,037 $ 14,849
Mar 28, 2 AM $ 0.0000191
-1.09%
$ 24,843 $ 14,331
Mar 28, 1 AM $ 0.0000193
-8.44%
$ 25,116 $ 14,782
Mar 28, 12 AM $ 0.0000211
+3.23%
$ 27,430 $ 16,311
Mar 27, 11 PM $ 0.0000204
-1.21%
$ 26,572 $ 16,516
Mar 27, 10 PM $ 0.0000207
+0.53%
$ 26,897 $ 16,503
Mar 27, 9 PM $ 0.0000205
-2.66%
$ 26,637 $ 17,298
Mar 27, 8 PM $ 0.000021
+3.54%
$ 27,365 $ 18,240
Mar 27, 7 PM $ 0.0000193
-3.64%
$ 25,090 $ 16,617
Mar 27, 6 PM $ 0.00002
+4.87%
$ 26,039 $ 17,214
Mar 27, 5 PM $ 0.0000191
-4.36%
$ 24,830 $ 18,022
Mar 27, 4 PM $ 0.0000204
+0.54%
$ 26,520 $ 18,313
Mar 27, 3 PM $ 0.000021
+4.95%
$ 27,300 $ 19,670
Mar 27, 2 PM $ 0.00002
-4.71%
$ 26,013 $ 19,398
Mar 27, 1 PM $ 0.0000193
-8.76%
$ 25,038 $ 18,770
Mar 27, 12 PM $ 0.0000219
-4.95%
$ 28,483 $ 18,942
Mar 27, 11 AM $ 0.0000226
-0.18%
$ 29,406 $ 16,529
Mar 27, 10 AM $ 0.0000227
-8.22%
$ 29,458 $ 17,012
Mar 27, 9 AM $ 0.0000247
+2.15%
$ 32,097 $ 23,558
Mar 27, 8 AM $ 0.0000242
-6.68%
$ 31,421 $ 26,818
Mar 27, 7 AM $ 0.0000259
+0.70%
$ 33,670 $ 26,766
Mar 27, 1 AM $ 0.0000339
+0.00%
$ 44,044 $ 28,727
Mar 26, 8 PM $ 0.0000336
-13.95%
$ 43,628 $ 26,833
Mar 26, 7 PM $ 0.000031
+3.43%
$ 40,326 $ 26,202
Mar 26, 6 PM $ 0.000031
+1.57%
$ 40,300 $ 26,873
Mar 26, 5 PM $ 0.0000278
+6.88%
$ 36,140 $ 27,602
Mar 26, 4 PM $ 0.0000255
+6.29%
$ 33,163 $ 27,901
Mar 26, 3 PM $ 0.0000241
+8.26%
$ 31,343 $ 26,864
Mar 26, 2 PM $ 0.0000223
+0.00%
$ 28,951 $ 26,837
Mar 26, 1 PM $ 0.0000255
-1.69%
$ 33,215 $ 26,527
Mar 26, 10 AM $ 0.0000277
-4.15%
$ 36,075 $ 24,719
Mar 26, 9 AM $ 0.0000282
-14.05%
$ 36,660 $ 21,052
Mar 26, 8 AM $ 0.000033
-0.30%
$ 42,900 $ 18,280
Mar 26, 7 AM $ 0.0000331
+0.79%
$ 43,030 $ 18,290
Mar 26, 6 AM $ 0.0000306
+0.00%
$ 39,780 $ 18,323
Mar 26, 5 AM $ 0.0000306
-0.03%
$ 39,780 $ 18,266
Mar 26, 12 AM $ 0.0000282
-3.00%
$ 36,608 $ 12,569
Mar 25, 11 PM $ 0.000029
+0.07%
$ 37,739 $ 14,251
Mar 25, 5 PM $ 0.0000213
+0.00%
$ 27,677 $ 8,825