Whispr Historical Data

WHSPR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0₅488
+10.66%
$ 6,344 $ 3,120
Apr 2, 7 PM $ 0.0₅441
+0.23%
$ 5,733 $ 3,060
Apr 2, 6 PM $ 0.0₅44
+9.18%
$ 5,720 $ 3,112
Apr 2, 5 PM $ 0.0₅438
+0.00%
$ 5,694 $ 3,385
Apr 2, 4 PM $ 0.0₅438
+1.39%
$ 5,694 $ 3,389
Apr 2, 3 PM $ 0.0₅432
+6.14%
$ 5,616 $ 3,373
Apr 2, 2 PM $ 0.0₅407
+3.04%
$ 5,291 $ 3,235
Apr 2, 1 PM $ 0.0₅395
-16.14%
$ 5,135 $ 3,164
Apr 2, 9 AM $ 0.0₅522
+0.38%
$ 6,786 $ 2,486
Apr 2, 8 AM $ 0.0₅52
+11.11%
$ 6,760 $ 2,342
Apr 2, 7 AM $ 0.0₅468
+0.00%
$ 6,084 $ 2,153
Apr 2, 6 AM $ 0.0₅468
-4.29%
$ 6,084 $ 2,586
Apr 2, 5 AM $ 0.0₅489
+0.00%
$ 6,357 $ 2,559
Apr 2, 3 AM $ 0.0₅545
+4.61%
$ 7,085 $ 2,353
Apr 2, 2 AM $ 0.0₅521
+0.00%
$ 6,773 $ 2,356
Apr 2, 1 AM $ 0.0₅521
-8.27%
$ 6,773 $ 2,535
Apr 1, 11 PM $ 0.0₅471
+0.00%
$ 6,123 $ 3,044
Apr 1, 10 PM $ 0.0₅471
+0.00%
$ 6,123 $ 3,044
Apr 1, 9 PM $ 0.0₅52
+2.97%
$ 6,760 $ 3,049
Apr 1, 8 PM $ 0.0₅505
+4.99%
$ 6,565 $ 2,940
Apr 1, 7 PM $ 0.0₅476
-11.69%
$ 6,188 $ 3,008
Apr 1, 6 PM $ 0.0₅491
+0.82%
$ 6,383 $ 2,881
Apr 1, 5 PM $ 0.0₅461
-6.68%
$ 5,993 $ 3,001
Apr 1, 4 PM $ 0.0₅459
-7.27%
$ 5,967 $ 3,248
Apr 1, 3 PM $ 0.0₅465
+5.44%
$ 6,045 $ 3,688
Apr 1, 2 PM $ 0.0₅441
+0.23%
$ 5,733 $ 5,359
Apr 1, 1 PM $ 0.0₅44
-12.00%
$ 5,720 $ 7,979
Apr 1, 12 PM $ 0.0₅5
-3.85%
$ 6,500 $ 12,351
Apr 1, 11 AM $ 0.0₅52
+1.17%
$ 6,760 $ 12,439
Apr 1, 10 AM $ 0.0₅514
-3.20%
$ 6,682 $ 12,434
Apr 1, 9 AM $ 0.0₅505
-10.62%
$ 6,565 $ 11,913
Apr 1, 8 AM $ 0.0₅565
+0.00%
$ 7,345 $ 11,890
Apr 1, 7 AM $ 0.0₅565
+3.86%
$ 7,345 $ 16,834
Apr 1, 6 AM $ 0.0₅549
-2.14%
$ 7,137 $ 16,606
Apr 1, 5 AM $ 0.0₅561
-0.71%
$ 7,293 $ 17,383
Apr 1, 4 AM $ 0.0₅514
+0.19%
$ 6,682 $ 18,142
Apr 1, 3 AM $ 0.0₅511
-0.20%
$ 6,643 $ 18,322
Apr 1, 2 AM $ 0.0₅512
+7.56%
$ 6,656 $ 18,353
Apr 1, 1 AM $ 0.0₅476
+13.33%
$ 6,188 $ 18,225
Apr 1, 12 AM $ 0.0₅42
-9.48%
$ 5,460 $ 20,352
Mar 31, 11 PM $ 0.0₅423
+0.00%
$ 5,499 $ 20,090
Mar 31, 10 PM $ 0.0₅423
+0.00%
$ 5,499 $ 20,091
Mar 31, 8 PM $ 0.0₅4
-4.53%
$ 5,200 $ 22,523
Mar 31, 7 PM $ 0.0₅419
+0.00%
$ 5,447 $ 22,579
Mar 31, 1 PM $ 0.0₅9
+0.56%
$ 11,700 $ 31,129
Mar 31, 12 PM $ 0.0₅841
-3.44%
$ 10,933 $ 31,120
Mar 31, 11 AM $ 0.0₅871
+2.59%
$ 11,323 $ 35,436
Mar 31, 10 AM $ 0.0₅849
-0.47%
$ 11,037 $ 38,068
Mar 31, 9 AM $ 0.0₅853
-4.16%
$ 11,089 $ 39,471
Mar 31, 8 AM $ 0.0₅89
+0.00%
$ 11,570 $ 40,625