Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whispr Historical Data

WHSPR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 PM $0.0₅12
+0.00%
$1,560 $87
May 2, 12 PM $0.0₅12
+0.00%
$1,560 $87
May 2, 11 AM $0.0₅12
+0.00%
$1,560 $87
May 2, 10 AM $0.0₅12
+0.00%
$1,560 $87
May 2, 9 AM $0.0₅12
+0.00%
$1,560 $88
May 2, 8 AM $0.0₅12
+0.00%
$1,560 $88
May 2, 7 AM $0.0₅12
+0.00%
$1,560 $88
May 2, 6 AM $0.0₅12
+0.00%
$1,560 $88
May 2, 5 AM $0.0₅12
+0.00%
$1,560 $88
May 2, 4 AM $0.0₅12
+0.00%
$1,560 $88
May 1, 10 PM $0.0₅143
+0.00%
$1,859 $86
May 1, 9 PM $0.0₅143
+0.00%
$1,859 $86
May 1, 8 PM $0.0₅143
-0.69%
$1,859 $86
May 1, 7 PM $0.0₅144
+0.00%
$1,872 $85
May 1, 6 PM $0.0₅144
+0.00%
$1,872 $83
May 1, 5 PM $0.0₅144
+0.00%
$1,872 $96
May 1, 4 PM $0.0₅144
+0.00%
$1,872 $110
May 1, 3 PM $0.0₅144
+0.00%
$1,872 $216
May 1, 9 AM $0.0₅18
+0.00%
$2,340 $145
May 1, 8 AM $0.0₅18
+0.00%
$2,340 $179
May 1, 7 AM $0.0₅18
+0.00%
$2,340 $179
May 1, 6 AM $0.0₅18
+0.00%
$2,340 $181
May 1, 5 AM $0.0₅18
+0.00%
$2,340 $185
May 1, 4 AM $0.0₅18
+0.00%
$2,340 $185
May 1, 3 AM $0.0₅18
+0.00%
$2,340 $185
May 1, 2 AM $0.0₅18
+0.00%
$2,340 $185
May 1, 1 AM $0.0₅18
+0.00%
$2,340 $185
May 1, 12 AM $0.0₅18
+0.00%
$2,340 $185
Apr 30, 11 PM $0.0₅18
+0.00%
$2,340 $185
Apr 30, 10 PM $0.0₅18
+0.00%
$2,340 $185
Apr 30, 9 PM $0.0₅18
+0.00%
$2,340 $185
Apr 30, 8 PM $0.0₅18
+0.00%
$2,340 $185
Apr 30, 2 PM $0.0₅1
+0.00%
$1,300 $142
Apr 30, 1 PM $0.0₅1
+0.00%
$1,300 $258
Apr 30, 12 PM $0.0₅1
+0.00%
$1,300 $315
Apr 30, 6 AM $0.0₅124
+0.00%
$1,612 $327
Apr 30, 5 AM $0.0₅124
+0.00%
$1,612 $327
Apr 30, 4 AM $0.0₅124
+0.00%
$1,612 $327
Apr 30, 3 AM $0.0₅124
+0.00%
$1,612 $330
Apr 30, 2 AM $0.0₅124
+0.00%
$1,612 $330
Apr 29, 8 PM $0.0₅1
+0.00%
$1,300 $279
Apr 29, 7 PM $0.0₅103
+0.00%
$1,339 $266
Apr 29, 1 PM $0.0₅136
-1.45%
$1,768 $79
Apr 29, 12 PM $0.0₅138
+1.47%
$1,794 $70
Apr 29, 11 AM $0.0₅136
-1.45%
$1,768 $64
Apr 29, 10 AM $0.0₅138
+0.00%
$1,794 $60
Apr 29, 4 AM $0.0₅205
+0.00%
$2,665 $24
Apr 29, 3 AM $0.0₅205
+0.00%
$2,665 $24
Apr 29, 2 AM $0.0₅205
+0.00%
$2,665 $37
Apr 29, 1 AM $0.0₅205
+0.00%
$2,665 $37
Download