Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $1,199.51
+0.38%
$2.91 million $9,302
Nov 17, 2022 $1,195.32
-1.08%
$2.9 million $8,097
Nov 16, 2022 $1,206.92
-2.84%
$2.92 million $2,486
Nov 15, 2022 $1,241.16
+1.18%
$3.01 million $8,259
Nov 14, 2022 $1,224.99
+1.16%
$2.97 million $5,565
Nov 13, 2022 $1,208.88
-2.58%
$2.93 million $8,061
Nov 12, 2022 $1,240.2
-2.75%
$3.01 million $16,048
Nov 11, 2022 $1,273.48
-1.14%
$3.08 million $4,059
Nov 10, 2022 $1,288.97
+18.23%
$3.12 million $8,039
Nov 9, 2022 $1,091.07
-18.10%
$2.64 million $25,550
Nov 8, 2022 $1,331.23
-14.38%
$3.23 million $49,028
Nov 7, 2022 $1,555.03
-0.98%
$3.77 million $13,049
Nov 6, 2022 $1,572.61
-2.49%
$3.81 million $37,364
Nov 5, 2022 $1,612.92
-1.49%
$3.91 million $14,905
Nov 4, 2022 $1,637.58
+7.66%
$3.97 million $8,005
Nov 3, 2022 $1,521.71
+0.92%
$3.69 million $15,871
Nov 2, 2022 $1,511.16
-3.93%
$3.66 million $7,313
Nov 1, 2022 $1,574.58
+0.47%
$3.81 million $6,146
Oct 31, 2022 $1,566.41
-1.00%
$3.79 million $8,845
Oct 30, 2022 $1,584.06
-2.12%
$3.84 million $4,085
Oct 29, 2022 $1,618.34
+4.26%
$3.92 million $1,967
Oct 28, 2022 $1,555.7
+3.15%
$3.77 million $16,533
Oct 27, 2022 $1,508.89
-3.49%
$3.66 million $14,056
Oct 26, 2022 $1,563.38
+7.70%
$3.79 million $6,310
Oct 25, 2022 $1,451.85
+8.18%
$3.51 million $21,085
Oct 24, 2022 $1,342.74
-1.48%
$1.25 million $4,976
Oct 23, 2022 $1,361.64
+3.37%
$1.26 million $7,841
Oct 22, 2022 $1,311.66
-0.01%
$1.22 million $2,180
Oct 21, 2022 $1,303.52
+1.13%
$1.21 million $3,434
Oct 20, 2022 $1,290.49
+1.16%
$1.19 million $5,879
Oct 19, 2022 $1,280.16
-2.37%
$1.19 million $10,014
Oct 18, 2022 $1,310.95
-1.50%
$1.21 million $1,457
Oct 17, 2022 $1,331.1
+1.13%
$1.23 million $1,727
Oct 16, 2022 $1,311.81
+2.70%
$1.22 million $5,757
Oct 15, 2022 $1,278.51
-1.72%
$1.18 million $2,012
Oct 14, 2022 $1,301.94
+0.73%
$1.21 million $2,613
Oct 13, 2022 $1,291.65
-0.78%
$1.2 million $522
Oct 12, 2022 $1,300.09
+1.76%
$1.2 million $1,670
Oct 11, 2022 $1,278.94
-1.32%
$1.18 million $7,428
Oct 10, 2022 $1,295.09
-1.93%
$1.2 million $9,457
Oct 9, 2022 $1,317.75
+0.12%
$1.22 million $2,284
Oct 8, 2022 $1,316.83
-1.46%
$1.22 million $4,144
Oct 7, 2022 $1,355.42
+0.20%
$1.25 million $1,607
Oct 6, 2022 $1,353.02
-0.35%
$1.25 million $2,456
Oct 5, 2022 $1,358.24
-0.59%
$1.26 million $4,220
Oct 4, 2022 $1,364.75
+2.98%
$1.26 million $13,252
Oct 3, 2022 $1,325.03
+3.68%
$1.23 million $2,914
Oct 2, 2022 $1,284.09
-2.33%
$1.19 million $5,081
Oct 1, 2022 $1,315.63
-1.20%
$1.22 million $9,597
Sep 30, 2022 $1,331.83
-0.69%
$1.23 million $7,079