Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether (Wormhole) Historical Data

WETH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $1,265.52
-0.37%
$3.12 million $909
Jan 6, 2023 $1,269.93
+1.67%
$3.13 million $1,503
Jan 5, 2023 $1,249.31
+0.01%
$3.08 million $5,726
Jan 4, 2023 $1,249.35
+2.92%
$3.08 million $7,571
Jan 3, 2023 $1,214.21
+0.13%
$2.99 million $3,542
Jan 2, 2023 $1,213.44
+1.42%
$2.99 million $3,535
Jan 1, 2023 $1,196.44
+0.32%
$2.95 million $706
Dec 31, 2022 $1,193.1
-0.53%
$2.94 million $2,675
Dec 30, 2022 $1,199.35
-0.75%
$2.96 million $3,320
Dec 29, 2022 $1,208.28
+1.43%
$2.98 million $3,703
Dec 28, 2022 $1,189.8
-1.88%
$2.93 million $2,926
Dec 27, 2022 $1,212.19
-1.02%
$2.99 million $4,046
Dec 26, 2022 $1,223.54
+0.54%
$3.02 million $6,292
Dec 25, 2022 $1,216.69
-0.13%
$3 million $1,722
Dec 24, 2022 $1,218.51
+0.07%
$3 million $2,731
Dec 23, 2022 $1,216.87
+0.05%
$3 million $2,588
Dec 22, 2022 $1,214.99
+0.61%
$3 million $1,201
Dec 21, 2022 $1,209.75
-0.41%
$2.98 million $2,905
Dec 20, 2022 $1,213.44
+4.33%
$2.99 million $23,757
Dec 19, 2022 $1,163.08
-1.26%
$2.87 million $12,014
Dec 18, 2022 $1,181.08
+0.28%
$2.91 million $9,826
Dec 17, 2022 $1,177.12
+1.40%
$2.9 million $10,105
Dec 16, 2022 $1,160.07
-8.08%
$2.86 million $20,651
Dec 15, 2022 $1,262.7
-3.03%
$3.11 million $3,748
Dec 14, 2022 $1,302.34
-0.91%
$3.21 million $397
Dec 13, 2022 $1,313.97
+3.74%
$3.24 million $5,210
Dec 12, 2022 $1,266.82
+0.83%
$3.12 million $6,071
Dec 11, 2022 $1,255.09
-0.23%
$3.09 million $8,214
Dec 10, 2022 $1,258.04
+0.25%
$3.1 million $8,493
Dec 9, 2022 $1,254.51
-1.35%
$3.09 million $2,537
Dec 8, 2022 $1,271.78
+3.76%
$3.13 million $37,088
Dec 7, 2022 $1,217.06
-2.56%
$3 million $7,819
Dec 6, 2022 $1,262.96
+0.61%
$3.11 million $563
Dec 5, 2022 $1,254.98
-1.51%
$3.09 million $7,405
Dec 4, 2022 $1,274.79
+2.96%
$3.14 million $4,621
Dec 3, 2022 $1,236.78
-3.66%
$3.05 million $10,703
Dec 2, 2022 $1,282.11
+1.05%
$3.16 million $27,712
Dec 1, 2022 $1,267.82
-1.60%
$3.13 million $1,587
Nov 30, 2022 $1,288.94
+6.17%
$3.18 million $13,157
Nov 29, 2022 $1,212.99
+4.52%
$2.99 million $36,485
Nov 28, 2022 $1,160.86
-2.40%
$2.88 million $35,972
Nov 27, 2022 $1,189.71
-0.58%
$2.88 million $50,356
Nov 26, 2022 $1,199.39
+0.60%
$2.9 million $2,384
Nov 25, 2022 $1,191.49
-0.16%
$2.88 million $2,580
Nov 24, 2022 $1,196.13
+1.69%
$2.89 million $10,398
Nov 23, 2022 $1,172.63
+4.18%
$2.84 million $20,039
Nov 22, 2022 $1,124.86
+2.02%
$2.73 million $14,188
Nov 21, 2022 $1,103.12
-4.33%
$2.68 million $12,832
Nov 20, 2022 $1,154.89
-4.31%
$2.81 million $16,424
Nov 19, 2022 $1,206.96
+0.57%
$2.94 million $3,946