Wrapped Ether (Wormhole) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 1,723.07
+0.00%
$ 483,715 $ 412.72 million
9:29 AM $ 1,723.08
+0.00%
$ 483,561 $ 412.71 million
9:28 AM $ 1,723.08
+0.00%
$ 483,561 $ 412.72 million
9:26 AM $ 1,723.09
+0.00%
$ 483,561 $ 412.72 million
9:21 AM $ 1,723.03
+0.00%
$ 483,549 $ 412.7 million
9:19 AM $ 1,723.03
+0.00%
$ 483,548 $ 412.69 million
9:16 AM $ 1,722.99
+0.00%
$ 483,548 $ 412.69 million
9:12 AM $ 1,722.99
+0.00%
$ 483,537 $ 412.69 million
9:11 AM $ 1,723.02
+0.00%
$ 483,537 $ 412.69 million
9:10 AM $ 1,723.02
+0.00%
$ 483,537 $ 412.69 million
9:09 AM $ 1,723.02
+0.00%
$ 483,546 $ 412.69 million
9:06 AM $ 1,723.03
+0.00%
$ 483,546 $ 412.7 million
9:02 AM $ 1,723.03
+0.00%
$ 483,549 $ 412.7 million
9:01 AM $ 1,723.03
+0.00%
$ 483,549 $ 412.7 million
8:59 AM $ 1,723.03
+0.00%
$ 483,548 $ 412.7 million
8:58 AM $ 1,723.03
+0.00%
$ 483,548 $ 412.7 million
8:56 AM $ 1,723.03
+0.00%
$ 483,548 $ 412.7 million
8:51 AM $ 1,723.03
+0.00%
$ 483,547 $ 412.68 million
8:50 AM $ 1,723.03
+0.00%
$ 483,547 $ 412.68 million
8:49 AM $ 1,723.02
+0.00%
$ 483,546 $ 412.68 million
8:48 AM $ 1,723.02
+0.00%
$ 483,546 $ 412.68 million
8:46 AM $ 1,723.01
+0.00%
$ 483,546 $ 412.68 million
8:41 AM $ 1,723.02
+0.00%
$ 483,545 $ 412.68 million
8:40 AM $ 1,723.02
+0.00%
$ 483,545 $ 412.68 million
8:39 AM $ 1,723.02
+0.00%
$ 483,544 $ 412.68 million
8:36 AM $ 1,722.99
+0.00%
$ 483,544 $ 412.69 million
8:32 AM $ 1,722.99
+0.00%
$ 483,535 $ 412.7 million
8:31 AM $ 1,722.97
+0.00%
$ 483,535 $ 412.7 million
8:30 AM $ 1,722.97
+0.00%
$ 483,535 $ 412.65 million
8:29 AM $ 1,722.97
+0.00%
$ 483,532 $ 412.65 million
8:28 AM $ 1,722.97
+0.00%
$ 483,532 $ 412.65 million
8:26 AM $ 1,723
+0.00%
$ 483,532 $ 412.65 million
8:21 AM $ 1,723.01
+0.00%
$ 483,541 $ 412.59 million
8:20 AM $ 1,723.01
+0.00%
$ 483,541 $ 412.59 million
8:19 AM $ 1,723.01
+0.00%
$ 483,541 $ 412.59 million
8:18 AM $ 1,723.01
+0.00%
$ 483,541 $ 412.59 million
8:17 AM $ 1,720.82
+0.00%
$ 483,541 $ 412.59 million
8:16 AM $ 1,721.04
+0.00%
$ 483,541 $ 406.87 million
8:11 AM $ 1,720.38
+0.00%
$ 482,805 $ 406.87 million
8:10 AM $ 1,720.38
+0.00%
$ 482,805 $ 406.86 million
8:09 AM $ 1,720.25
+0.00%
$ 482,769 $ 406.86 million
8:06 AM $ 1,718.73
+0.00%
$ 482,769 $ 406.87 million
8:02 AM $ 1,718.73
+0.00%
$ 482,342 $ 406.87 million
8:01 AM $ 1,719.79
+0.00%
$ 482,342 $ 406.87 million
8:00 AM $ 1,719.79
+0.00%
$ 482,342 $ 406.89 million
7:59 AM $ 1,719.8
+0.00%
$ 482,641 $ 406.89 million
7:58 AM $ 1,719.8
+0.00%
$ 482,641 $ 406.89 million
7:56 AM $ 1,718.8
+0.00%
$ 482,641 $ 406.89 million
7:51 AM $ 1,719.59
+0.00%
$ 482,582 $ 406.86 million
7:50 AM $ 1,719.59
+0.00%
$ 482,582 $ 406.86 million