Wrapped Ether (Wormhole) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 1,735.9
+0.00%
$ 487,160 $ 719.17 million
12:19 PM $ 1,735.9
+0.00%
$ 487,159 $ 719.17 million
12:18 PM $ 1,735.9
+0.00%
$ 487,159 $ 719.17 million
12:16 PM $ 1,735.87
+0.00%
$ 487,159 $ 719.11 million
12:11 PM $ 1,735.89
+0.00%
$ 487,157 $ 719.09 million
12:10 PM $ 1,735.89
+0.00%
$ 487,157 $ 719.09 million
12:09 PM $ 1,735.89
+0.00%
$ 487,157 $ 719.09 million
12:06 PM $ 1,735.9
+0.00%
$ 487,157 $ 719.08 million
12:02 PM $ 1,735.9
+0.00%
$ 487,161 $ 719.08 million
12:01 PM $ 1,735.91
+0.00%
$ 487,161 $ 719.08 million
11:59 AM $ 1,735.91
+0.00%
$ 487,162 $ 719.08 million
11:58 AM $ 1,735.91
+0.00%
$ 487,162 $ 719.07 million
11:56 AM $ 1,735.89
+0.00%
$ 487,162 $ 719.07 million
11:53 AM $ 1,735.89
+0.00%
$ 487,158 $ 719.06 million
11:51 AM $ 1,735.89
+0.00%
$ 487,158 $ 719.06 million
11:49 AM $ 1,735.89
+0.00%
$ 487,157 $ 719.06 million
11:48 AM $ 1,735.89
+0.00%
$ 487,157 $ 719.05 million
11:46 AM $ 1,735.87
+0.00%
$ 487,157 $ 719.02 million
11:42 AM $ 1,735.87
+0.00%
$ 487,150 $ 719.02 million
11:41 AM $ 1,735.87
+0.00%
$ 487,150 $ 719.02 million
11:40 AM $ 1,735.87
+0.00%
$ 487,150 $ 718.91 million
11:39 AM $ 1,735.86
+0.00%
$ 487,150 $ 718.91 million
11:36 AM $ 1,735.85
+0.00%
$ 487,150 $ 718.9 million
11:32 AM $ 1,735.85
+0.00%
$ 487,146 $ 718.66 million
11:31 AM $ 1,735.84
+0.00%
$ 487,146 $ 718.66 million
11:29 AM $ 1,735.83
+0.00%
$ 487,139 $ 718.53 million
11:28 AM $ 1,735.83
+0.00%
$ 487,139 $ 718.53 million
11:26 AM $ 1,735.69
+1.47%
$ 487,139 $ 409.98 million
11:21 AM $ 1,710.4
+0.00%
$ 480,003 $ 409.98 million
11:20 AM $ 1,710.4
+0.00%
$ 480,003 $ 409.9 million
11:19 AM $ 1,710.39
+0.00%
$ 480,001 $ 409.9 million
11:16 AM $ 1,710.33
+0.00%
$ 480,001 $ 409.9 million
11:11 AM $ 1,710.32
+0.00%
$ 479,981 $ 409.9 million
11:10 AM $ 1,710.32
+0.00%
$ 479,981 $ 409.91 million
11:09 AM $ 1,710.32
+0.00%
$ 479,980 $ 409.91 million
11:07 AM $ 1,710.32
+0.00%
$ 479,980 $ 409.9 million
11:06 AM $ 1,710.29
+0.00%
$ 479,980 $ 409.9 million
11:02 AM $ 1,710.29
+0.00%
$ 479,972 $ 409.9 million
11:01 AM $ 1,710.23
+0.00%
$ 479,972 $ 409.9 million
11:00 AM $ 1,710.23
+0.00%
$ 479,972 $ 409.53 million
10:59 AM $ 1,710.22
+0.00%
$ 479,954 $ 409.53 million
10:58 AM $ 1,710.22
+0.00%
$ 479,954 $ 409.53 million
10:56 AM $ 1,710.11
+0.00%
$ 479,954 $ 409.53 million
10:55 AM $ 1,710.11
-1.16%
$ 479,954 $ 409.59 million
10:53 AM $ 1,730.12
+0.00%
$ 485,538 $ 412.72 million
10:51 AM $ 1,729.11
+0.00%
$ 485,538 $ 412.7 million
10:49 AM $ 1,728.96
+0.00%
$ 485,213 $ 412.7 million
10:48 AM $ 1,728.96
+0.00%
$ 485,213 $ 412.7 million
10:46 AM $ 1,728.35
+0.00%
$ 485,213 $ 412.69 million
10:41 AM $ 1,725.91
+0.00%
$ 484,355 $ 412.69 million
Download