GXShares Historical Data

GXS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2018 $4.13
-13.29%
$-- $264,143
Jan 2018 $5.05
+0.27%
$-- $407,964
Dec 2017 $5.05
+77.73%
$-- $464,443
Nov 2017 $2.99
+69.13%
$-- $229,745
Oct 2017 $1.74
-28.53%
$-- $162,122
Sep 2017 $2.46
-31.24%
$-- $122,878
Aug 2017 $3.65
+77.50%
$-- $119,376
Jul 2017 $2.02
-59.54%
$-- $78,298
Jun 2017 $5.5
-7.91%
$-- $15,188
Download