GXShares Historical Data

GXS
Download
Date Close Price change Market cap Trading volume
Apr 2022 $1.83
+18.28%
$-- $1.07 billion
Mar 2022 $1.54
+2.10%
$-- $331.39 million
Feb 2022 $1.51
-3.37%
$-- $369.06 million
Jan 2022 $1.57
-19.61%
$-- $1.22 billion
Dec 2021 $1.95
+221.40%
$-- $5.99 billion
Nov 2021 $0.608
-7.37%
$-- $74.62 million
Oct 2021 $0.655
+26.41%
$-- $153.17 million
Sep 2021 $0.519
-28.73%
$-- $90.17 million
Aug 2021 $0.728
+47.75%
$-- $305.76 million
Jul 2021 $0.488
+4.92%
$-- $90.41 million
Jun 2021 $0.465
-44.18%
$-- $368.81 million
May 2021 $0.785
-24.24%
$-- $760.54 million
Apr 2021 $1.04
-3.63%
$-- $283.99 million
Mar 2021 $1.08
+113.86%
$-- $130.25 million
Feb 2021 $0.505
+30.97%
$-- $149.36 million
Jan 2021 $0.365
+22.49%
$-- $32.04 million
Dec 2020 $0.298
-25.06%
$-- $17.7 million
Nov 2020 $0.386
+6.61%
$-- $14.38 million
Oct 2020 $0.362
-22.22%
$-- $10.65 million
Sep 2020 $0.466
-35.00%
$-- $21.8 million
Aug 2020 $0.717
+38.69%
$-- $75.06 million
Jul 2020 $0.517
+6.84%
$-- $13.58 million
Jun 2020 $0.484
-6.46%
$-- $17.36 million
May 2020 $0.517
+20.98%
$-- $17.57 million
Apr 2020 $0.427
-4.47%
$-- $13.35 million
Mar 2020 $0.448
+3.57%
$-- $16.4 million
Feb 2020 $0.432
-6.57%
$25.92 million $9.65 million
Jan 2020 $0.463
+23.18%
$-- $7.05 million
Dec 2019 $0.376
-17.37%
$-- $3.89 million
Nov 2019 $0.454
-8.63%
$-- $17.56 million
Oct 2019 $0.497
+5.68%
$-- $32.45 million
Sep 2019 $0.471
-42.00%
$-- $28.09 million
Aug 2019 $0.812
-53.87%
$-- $27.59 million
Jul 2019 $1.76
-12.73%
$-- $22.2 million
Jun 2019 $2.02
+72.10%
$-- $192.82 million
May 2019 $1.17
+10.70%
$-- $13.74 million
Apr 2019 $1.06
-6.89%
$-- $27.92 million
Mar 2019 $1.14
+71.94%
$-- $57.64 million
Feb 2019 $0.66
+23.32%
$-- $9.94 million
Jan 2019 $0.54
+1.25%
$-- $8.33 million
Dec 2018 $0.534
-25.23%
$-- $143.39 million
Nov 2018 $0.716
-44.54%
$42.96 million $571,380
Oct 2018 $1.29
-7.17%
$-- $201,314
Sep 2018 $1.38
-3.81%
$-- $198,709
Aug 2018 $1.43
-45.38%
$-- $209,138
Jul 2018 $2.73
+3.58%
$-- $219,090
Jun 2018 $2.45
-26.08%
$-- $197,715
May 2018 $3.49
-16.87%
$-- $264,217
Apr 2018 $4.16
+54.61%
$-- $237,493
Mar 2018 $2.61
-36.29%
$-- $285,002
Download