Uniswap Historical Data

UNI.E Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $2.45
+3.34%
$10,136 $1
Jun 25, 2 AM $3.2
-1.01%
$13,251 $1
Jun 25, 1 AM $3.26
-0.68%
$13,468 $1
Jun 25, 12 AM $3.29
-1.81%
$13,589 $1
Jun 24, 11 PM $3.34
+0.00%
$13,803 $1
Jun 24, 10 PM $3.32
+3.70%
$13,744 $1
Jun 24, 9 PM $3.18
+3.52%
$13,158 $1
Jun 24, 10 AM $3.06
+0.00%
$12,672 $0.1
Jun 24, 9 AM $4.11
+0.00%
$17,002 $0
Jun 20, 9 PM $3.56
+0.00%
$14,740 $0
Jun 19, 9 AM $4.66
+2.59%
$19,269 $1
Jun 19, 8 AM $4.48
+14.81%
$18,550 $1
Jun 17, 5 PM $4.53
+0.00%
$18,742 $7
Jun 17, 4 PM $3.54
-41.30%
$14,631 $3
Jun 17, 2 PM $3.3
+0.00%
$13,651 $2
Jun 16, 11 PM $2.32
+0.00%
$9,609 $2
Jun 16, 8 PM $4.08
+0.00%
$16,865 $1
Jun 16, 9 AM $4.03
+0.00%
$16,684 $1
Jun 15, 9 PM $3.02
+0.00%
$-- $0
Jun 13, 6 AM $3.68
+0.00%
$15,207 $0.1
Jun 12, 6 PM $2.32
+0.00%
$9,584 $0
Jun 6, 5 PM $2.23
-0.40%
$9,209 $0.1
May 29, 4 AM $3.02
+0.00%
$12,477 $0.1
May 21, 1 PM $4.04
+0.00%
$16,726 $0
May 20, 8 PM $3.86
+0.00%
$15,951 $2
May 19, 4 PM $2.23
-0.21%
$9,213 $0
May 19, 3 AM $2.51
+0.00%
$10,393 $0
May 14, 3 PM $2.65
+0.00%
$10,975 $0
May 13, 3 PM $2.62
+0.00%
$10,828 $2
May 13, 2 PM $2.64
+0.00%
$10,906 $2
May 13, 11 AM $2.46
+0.00%
$10,174 $1
Download