Uniswap Historical Data

UNI.E
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $2.92
+0.00%
$12,350 $0
Aug 16, 2 AM $3.02
+0.00%
$12,795 $0
Aug 15, 10 PM $3.2
+0.00%
$13,528 $0
Aug 15, 4 PM $3.25
+0.00%
$13,770 $0
Aug 15, 3 AM $3.32
-2.98%
$14,049 $1
Aug 15, 1 AM $3.37
+0.00%
$14,256 $1
Aug 14, 7 PM $3.37
+0.00%
$14,251 $0
Aug 14, 2 PM $3.64
+0.00%
$15,426 $0
Aug 14, 9 AM $3.98
+0.00%
$16,840 $1
Aug 14, 8 AM $3.99
+0.00%
$-- $1
Aug 13, 3 PM $4.02
+0.00%
$17,006 $0
Aug 11, 4 PM $3.86
+0.00%
$16,326 $1
Aug 8, 10 AM $4.97
+0.00%
$20,554 $4
Aug 8, 9 AM $5.02
+0.00%
$20,752 $4
Jul 31, 8 PM $4.27
+0.00%
$17,661 $1
Jul 31, 7 PM $4.26
+0.00%
$17,634 $1
Jul 31, 2 PM $4.25
+0.00%
$17,560 $0
Jul 27, 5 AM $3.8
+0.00%
$15,723 $0
Jul 26, 10 AM $3.82
+0.00%
$15,804 $0
Jul 26, 3 AM $3.85
+0.00%
$15,912 $0
Jul 25, 10 PM $3.87
+0.00%
$16,026 $0
Jul 25, 9 PM $3.9
+0.00%
$16,111 $0.1
Jul 25, 8 PM $3.85
+2.47%
$15,911 $0
Jul 23, 6 PM $3.57
+0.00%
$14,768 $0
Jul 21, 2 PM $3.91
+0.00%
$16,178 $0
Jul 16, 2 PM $3.1
-3.55%
$12,811 $1
Jul 16, 12 PM $3.41
-8.21%
$14,116 $0
Jul 15, 2 PM $4.14
-7.78%
$17,109 $1
Jul 15, 11 AM $4.42
+17.10%
$18,298 $1
Jul 14, 10 PM $3.77
-2.96%
$15,607 $0
Jul 14, 7 AM $3.69
+0.00%
$15,279 $0
Jul 13, 2 PM $4.14
+0.00%
$17,123 $0
Jul 12, 12 AM $3.8
+0.00%
$15,699 $0
Jul 11, 4 PM $4.02
+0.00%
$16,637 $1
Jul 10, 7 PM $3.98
+0.00%
$16,470 $1
Jul 10, 5 PM $4.54
+0.00%
$18,787 $0
Jul 10, 8 AM $3.42
+0.00%
$14,138 $0
Jul 9, 8 PM $3.4
+0.00%
$14,045 $0
Jul 9, 6 PM $3.41
+0.00%
$14,093 $0
Jul 8, 4 AM $2.78
-0.96%
$11,518 $0
Jul 3, 2 PM $2.54
+0.00%
$10,511 $1
Jul 3, 1 PM $2.71
+0.00%
$11,198 $0
Jul 2, 9 PM $2.9
+0.00%
$12,003 $1
Jul 2, 7 PM $3.41
+0.00%
$14,106 $1
Jul 2, 6 PM $3.38
+0.00%
$13,982 $1
Jul 2, 7 AM $3.28
+0.24%
$-- $1
Jun 30, 1 PM $3.01
+0.00%
$12,447 $1
Jun 30, 2 AM $2.7
+0.00%
$11,172 $2
Jun 29, 11 AM $3.07
+0.00%
$12,682 $1
Jun 29, 1 AM $2.26
+0.00%
$9,359 $0
Download