Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.0177
+0.11%
$17.66 million $23,024
Sep 24, 11 PM $0.0176
+0.00%
$17.62 million $23,030
Sep 24, 10 PM $0.0176
+0.00%
$17.61 million $23,018
Sep 24, 9 PM $0.0177
+0.00%
$17.68 million $22,561
Sep 24, 8 PM $0.0176
-0.12%
$17.57 million $22,526
Sep 24, 7 PM $0.0177
+0.02%
$17.66 million $22,293
Sep 24, 6 PM $0.0176
+0.00%
$17.65 million $22,389
Sep 24, 5 PM $0.0175
-0.04%
$17.52 million $22,293
Sep 24, 4 PM $0.0175
-0.59%
$17.54 million $22,328
Sep 24, 3 PM $0.0175
+0.18%
$17.5 million $23,925
Sep 24, 2 PM $0.0176
+2.12%
$17.59 million $24,104
Sep 24, 1 PM $0.0172
-2.15%
$17.21 million $22,440
Sep 24, 12 PM $0.0174
+3.06%
$17.44 million $17,865
Sep 24, 11 AM $0.0169
+0.01%
$16.91 million $15,033
Sep 24, 10 AM $0.0169
-2.87%
$16.89 million $14,997
Sep 24, 9 AM $0.0174
-2.06%
$17.36 million $11,579
Sep 24, 8 AM $0.0177
+0.45%
$17.68 million $9,623
Sep 24, 7 AM $0.0177
+0.74%
$17.75 million $9,391
Sep 24, 6 AM $0.0176
-3.34%
$17.64 million $10,068
Sep 24, 5 AM $0.0182
-0.15%
$18.24 million $5,891
Sep 24, 4 AM $0.0181
+0.30%
$18.12 million $5,843
Sep 24, 3 AM $0.0181
-0.29%
$18.14 million $5,712
Sep 24, 2 AM $0.0182
+0.80%
$18.19 million $5,602
Sep 24, 1 AM $0.0181
+0.03%
$18.09 million $5,379
Sep 24, 12 AM $0.0181
-0.07%
$18.09 million $5,497
Sep 23, 11 PM $0.0181
+0.14%
$18.1 million $7,320
Sep 23, 10 PM $0.0181
+0.00%
$18.11 million $7,314
Sep 23, 7 PM $0.0181
+0.11%
$18.1 million $7,278
Sep 23, 6 PM $0.0181
+0.11%
$18.09 million $7,245
Sep 23, 4 PM $0.0179
+0.42%
$17.87 million $6,312
Sep 23, 3 PM $0.0178
+0.90%
$17.82 million $6,303
Sep 23, 2 PM $0.0177
-1.52%
$17.74 million $6,612
Sep 23, 1 PM $0.018
+0.57%
$17.98 million $10,832
Sep 23, 12 PM $0.018
+0.81%
$18.01 million $15,668
Sep 23, 11 AM $0.0179
-0.17%
$17.95 million $15,330
Sep 23, 10 AM $0.0179
+0.44%
$17.94 million $15,868
Sep 23, 9 AM $0.018
-0.39%
$17.98 million $16,547
Sep 23, 8 AM $0.018
-0.44%
$17.98 million $16,524
Sep 23, 7 AM $0.018
+0.17%
$18.04 million $18,413
Sep 23, 6 AM $0.018
+0.00%
$18.01 million $18,020
Sep 23, 5 AM $0.018
-0.23%
$17.97 million $17,996
Sep 23, 4 AM $0.0181
+0.19%
$18.11 million $19,231
Sep 23, 3 AM $0.0181
+0.12%
$18.11 million $20,447
Sep 23, 2 AM $0.018
+0.89%
$17.97 million $32,364
Sep 23, 1 AM $0.0178
-0.23%
$17.8 million $31,649
Sep 23, 12 AM $0.0179
+2.19%
$17.85 million $32,430
Sep 22, 11 PM $0.0175
+0.00%
$17.51 million $30,916
Sep 22, 5 PM $0.0174
-0.08%
$17.44 million $34,292
Sep 22, 4 PM $0.0174
+0.13%
$17.44 million $37,109
Sep 22, 3 PM $0.0175
+2.26%
$17.46 million $37,484