Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.0182
+0.07%
$18.19 million $86,024
Sep 29, 9 AM $0.0182
-0.24%
$18.16 million $86,365
Sep 29, 8 AM $0.0182
+3.64%
$18.19 million $86,934
Sep 29, 7 AM $0.0176
-4.70%
$17.59 million $82,871
Sep 29, 6 AM $0.0185
-2.94%
$18.45 million $75,933
Sep 29, 5 AM $0.019
-2.27%
$19 million $71,551
Sep 29, 4 AM $0.0194
-8.52%
$19.43 million $68,241
Sep 29, 3 AM $0.0212
-0.92%
$21.25 million $57,886
Sep 29, 2 AM $0.0214
-0.68%
$21.44 million $56,012
Sep 29, 1 AM $0.0216
+0.74%
$21.56 million $55,680
Sep 29, 12 AM $0.0214
+1.18%
$21.41 million $54,097
Sep 28, 11 PM $0.0206
+0.37%
$20.62 million $47,069
Sep 28, 10 PM $0.0205
-2.73%
$20.54 million $49,244
Sep 28, 9 PM $0.0211
-3.43%
$21.11 million $44,745
Sep 28, 8 PM $0.0219
+0.18%
$21.93 million $41,532
Sep 28, 7 PM $0.022
-1.22%
$21.95 million $41,259
Sep 28, 6 PM $0.0222
+0.21%
$22.22 million $41,175
Sep 28, 5 PM $0.0221
+0.46%
$22.15 million $41,243
Sep 28, 4 PM $0.022
+0.76%
$22.02 million $40,820
Sep 28, 3 PM $0.0219
+1.51%
$21.86 million $40,208
Sep 28, 2 PM $0.0215
+4.68%
$21.53 million $38,849
Sep 28, 1 PM $0.0206
+14.31%
$20.57 million $30,643
Sep 28, 12 PM $0.018
+2.25%
$18.02 million $14,428
Sep 28, 11 AM $0.0174
+0.42%
$17.37 million $12,873
Sep 28, 10 AM $0.0173
+0.41%
$17.28 million $12,996
Sep 28, 9 AM $0.0172
-0.02%
$17.17 million $18,105
Sep 28, 8 AM $0.0172
+0.07%
$17.2 million $17,820
Sep 28, 7 AM $0.0171
-0.20%
$17.14 million $17,613
Sep 28, 6 AM $0.0172
+0.29%
$17.17 million $21,115
Sep 28, 5 AM $0.0171
-0.46%
$17.12 million $20,730
Sep 28, 4 AM $0.0173
+0.95%
$17.29 million $20,934
Sep 28, 3 AM $0.0172
+0.10%
$17.18 million $20,777
Sep 28, 2 AM $0.0172
-0.08%
$17.16 million $20,892
Sep 28, 1 AM $0.0172
-0.53%
$17.17 million $20,874
Sep 28, 12 AM $0.0173
+2.66%
$17.28 million $22,521
Sep 27, 11 PM $0.0168
-2.19%
$16.77 million $20,430
Sep 27, 10 PM $0.0171
-0.09%
$17.12 million $17,499
Sep 27, 7 PM $0.0172
+0.03%
$17.22 million $17,558
Sep 27, 6 PM $0.0172
+0.00%
$17.19 million $17,118
Sep 27, 5 PM $0.0171
+0.00%
$17.07 million $17,073
Sep 27, 3 PM $0.0171
+0.00%
$17.07 million $16,809
Sep 27, 2 PM $0.0171
-0.18%
$17.06 million $16,898
Sep 27, 1 PM $0.0171
+0.28%
$17.07 million $17,502
Sep 27, 12 PM $0.0171
+2.26%
$17.1 million $17,337
Sep 27, 11 AM $0.0167
+0.43%
$16.7 million $15,092
Sep 27, 10 AM $0.0166
-4.58%
$16.65 million $15,012
Sep 27, 9 AM $0.0176
+0.41%
$17.58 million $9,537
Sep 27, 8 AM $0.0175
+0.14%
$17.51 million $10,003
Sep 27, 7 AM $0.0175
-1.85%
$17.46 million $9,713
Sep 27, 6 AM $0.0178
-0.70%
$17.78 million $7,058