Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $0.000723
+1.53%
$722,882 $42,648
Apr 6, 1 AM $0.000709
-4.70%
$708,941 $48,486
Apr 6, 12 AM $0.000744
+8.11%
$743,881 $53,936
Apr 5, 11 PM $0.000688
+2.56%
$688,062 $59,169
Apr 5, 10 PM $0.00067
+3.50%
$670,163 $71,909
Apr 5, 9 PM $0.000638
-0.06%
$637,817 $72,065
Apr 5, 8 PM $0.000638
-1.59%
$638,250 $71,468
Apr 5, 7 PM $0.000656
-0.80%
$656,283 $71,322
Apr 5, 6 PM $0.000663
-4.01%
$663,497 $71,486
Apr 5, 5 PM $0.000691
-0.10%
$691,136 $71,332
Apr 5, 4 PM $0.000694
-7.76%
$694,050 $71,474
Apr 5, 3 PM $0.000752
+8.31%
$752,426 $74,028
Apr 5, 2 PM $0.000695
-0.11%
$694,738 $72,719
Apr 5, 1 PM $0.000694
-6.73%
$694,434 $83,088
Apr 5, 12 PM $0.000745
-7.57%
$745,151 $97,588
Apr 5, 11 AM $0.000803
+0.99%
$803,281 $107,956
Apr 5, 10 AM $0.000796
+0.04%
$795,928 $109,281
Apr 5, 9 AM $0.000797
-2.82%
$796,736 $110,771
Apr 5, 8 AM $0.000817
-7.38%
$816,952 $107,816
Apr 5, 7 AM $0.000881
+15.71%
$880,989 $105,587
Apr 5, 6 AM $0.000758
-0.34%
$758,362 $100,846
Apr 5, 5 AM $0.000762
-14.13%
$762,351 $100,032
Apr 5, 4 AM $0.000888
-4.48%
$887,739 $96,981
Apr 5, 3 AM $0.000929
-5.61%
$929,327 $92,365
Apr 5, 2 AM $0.00099
+2.28%
$990,207 $90,669
Apr 5, 1 AM $0.000991
-16.80%
$991,376 $84,696
Apr 5, 12 AM $0.00119
-1.43%
$1.19 million $77,428
Apr 4, 11 PM $0.0012
+30.60%
$1.2 million $63,608
Apr 4, 10 PM $0.000907
+8.83%
$906,994 $49,279
Apr 4, 9 PM $0.000834
+0.79%
$833,567 $48,648
Apr 4, 8 PM $0.000825
+0.28%
$825,206 $48,404
Apr 4, 7 PM $0.000824
+1.24%
$823,904 $48,313
Apr 4, 6 PM $0.000808
+2.35%
$807,541 $47,975
Apr 4, 5 PM $0.000785
+0.06%
$784,615 $47,360
Apr 4, 4 PM $0.000819
-10.08%
$818,871 $46,213
Apr 4, 3 PM $0.000911
+2.95%
$910,764 $42,913
Apr 4, 2 PM $0.000883
-2.65%
$883,359 $41,817
Apr 4, 1 PM $0.00091
+24.15%
$909,610 $32,100
Apr 4, 12 PM $0.000729
+40.84%
$728,861 $16,166
Apr 4, 11 AM $0.000511
+12.33%
$510,539 $3,500
Apr 4, 10 AM $0.000454
+8.39%
$453,978 $1,902
Apr 4, 9 AM $0.000419
+2.37%
$418,625 $661
Apr 3, 10 PM $0.000407
+0.00%
$406,774 $4,576
Apr 3, 11 AM $0.000409
+0.00%
$408,786 $2,581
Apr 3, 9 AM $0.000411
+0.00%
$410,848 $2,405
Apr 3, 7 AM $0.000423
+0.00%
$423,439 $2,023
Apr 3, 2 AM $0.000428
+0.00%
$428,020 $2,231
Apr 2, 10 PM $0.000427
-1.79%
$427,167 $2,245
Apr 2, 9 PM $0.000433
+1.58%
$433,227 $1,782
Apr 2, 5 PM $0.000435
-1.49%
$434,791 $1,014