Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.0142
+0.75%
$14.24 million $21,655
Oct 1, 1 PM $0.0141
+0.02%
$14.11 million $21,392
Oct 1, 12 PM $0.0141
-0.08%
$14.12 million $22,000
Oct 1, 11 AM $0.0141
+1.78%
$14.14 million $25,313
Oct 1, 10 AM $0.0139
+0.16%
$13.85 million $23,449
Oct 1, 9 AM $0.0138
+0.00%
$13.82 million $24,394
Oct 1, 8 AM $0.0137
+0.24%
$13.67 million $24,769
Oct 1, 7 AM $0.0137
+0.00%
$-- $28,656
Oct 1, 6 AM $0.0137
+1.29%
$13.72 million $34,549
Oct 1, 5 AM $0.0135
+1.68%
$13.55 million $35,245
Oct 1, 4 AM $0.0133
+1.14%
$13.27 million $39,947
Oct 1, 3 AM $0.013
+3.11%
$13.04 million $70,799
Oct 1, 2 AM $0.0126
+0.50%
$12.62 million $76,374
Oct 1, 1 AM $0.0126
+0.14%
$12.59 million $76,158
Oct 1, 12 AM $0.0126
+0.11%
$12.55 million $78,102
Sep 30, 11 PM $0.0126
-0.03%
$12.56 million $78,155
Sep 30, 10 PM $0.0125
+0.00%
$12.54 million $77,484
Sep 30, 9 PM $0.0126
+0.00%
$12.6 million $77,293
Sep 30, 8 PM $0.0126
+0.00%
$12.62 million $73,140
Sep 30, 5 PM $0.0132
+0.00%
$13.24 million $73,273
Sep 30, 4 PM $0.0132
-0.03%
$13.16 million $73,407
Sep 30, 3 PM $0.0131
-0.09%
$13.15 million $75,169
Sep 30, 2 PM $0.0132
-3.66%
$13.17 million $84,704
Sep 30, 1 PM $0.0137
-0.48%
$13.66 million $81,999
Sep 30, 12 PM $0.0137
+0.51%
$13.71 million $83,711
Sep 30, 11 AM $0.0137
+0.15%
$13.66 million $80,482
Sep 30, 10 AM $0.0136
-1.09%
$13.62 million $78,958
Sep 30, 9 AM $0.0137
+0.98%
$13.74 million $78,610
Sep 30, 8 AM $0.0136
+1.00%
$13.56 million $77,652
Sep 30, 7 AM $0.0134
+9.38%
$13.4 million $80,799
Sep 30, 6 AM $0.0122
+2.23%
$12.24 million $79,131
Sep 30, 5 AM $0.0119
+0.29%
$11.85 million $80,729
Sep 30, 4 AM $0.0118
-23.65%
$11.8 million $78,481
Sep 30, 3 AM $0.0154
-6.34%
$15.41 million $56,441
Sep 30, 2 AM $0.0165
-1.31%
$16.45 million $52,757
Sep 30, 1 AM $0.0167
-1.06%
$16.67 million $51,544
Sep 30, 12 AM $0.0168
+0.21%
$16.82 million $52,320
Sep 29, 11 PM $0.0168
+0.09%
$16.85 million $62,067
Sep 29, 10 PM $0.0168
-0.06%
$16.79 million $61,895
Sep 29, 9 PM $0.0168
+0.03%
$16.76 million $65,109
Sep 29, 8 PM $0.0167
-0.04%
$16.71 million $69,318
Sep 29, 7 PM $0.0167
+0.17%
$16.7 million $69,821
Sep 29, 5 PM $0.0166
-0.08%
$16.6 million $69,756
Sep 29, 4 PM $0.0167
+1.22%
$16.66 million $70,268
Sep 29, 3 PM $0.0165
-8.76%
$16.45 million $68,622
Sep 29, 2 PM $0.0181
+0.10%
$18.14 million $60,548
Sep 29, 1 PM $0.0182
-1.12%
$18.15 million $69,321
Sep 29, 12 PM $0.0184
+0.58%
$18.36 million $83,326
Sep 29, 11 AM $0.0183
+0.46%
$18.28 million $86,209
Sep 29, 10 AM $0.0182
+0.07%
$18.19 million $86,024