Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $0.000756
+6.85%
$755,760 $6,802
Mar 14, 2026 $0.000707
-10.52%
$706,983 $6,531
Mar 13, 2026 $0.00079
-12.29%
$789,790 $7,643
Mar 12, 2026 $0.000902
+10.86%
$901,874 $24,855
Mar 11, 2026 $0.000815
+8.45%
$814,570 $6,192
Mar 10, 2026 $0.000751
-2.82%
$750,897 $7,038
Mar 9, 2026 $0.000774
+37.20%
$772,667 $30,883
Mar 8, 2026 $0.000563
-5.73%
$-- $2,246
Mar 7, 2026 $0.000596
-4.26%
$596,460 $6,353
Mar 6, 2026 $0.000626
-11.27%
$625,844 $3,317
Mar 5, 2026 $0.000706
-9.91%
$706,025 $6,048
Mar 4, 2026 $0.000792
-10.44%
$792,009 $8,691
Mar 3, 2026 $0.000885
-13.72%
$885,355 $24,284
Mar 2, 2026 $0.00103
-24.51%
$1.03 million $44,266
Mar 1, 2026 $0.00137
-35.65%
$1.37 million $65,894
Feb 28, 2026 $0.00213
+1.59%
$2.13 million $195,501
Feb 27, 2026 $0.00225
-20.14%
$2.25 million $148,648
Feb 26, 2026 $0.00211
-11.88%
$-- $26,004
Feb 25, 2026 $0.00239
-3.24%
$2.39 million $80,861
Feb 24, 2026 $0.00251
-6.40%
$-- $569,253
Feb 23, 2026 $0.00268
-40.31%
$-- $411,455
Feb 22, 2026 $0.00448
-12.03%
$-- $723,554
Download