Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.000764
-0.72%
$763,539 $7,357
Apr 8, 10 AM $0.000775
+1.50%
$775,036 $7,993
Apr 8, 9 AM $0.000765
+1.99%
$764,664 $11,780
Apr 8, 8 AM $0.00074
-0.72%
$739,893 $11,090
Apr 8, 7 AM $0.000745
-6.54%
$745,226 $11,086
Apr 8, 5 AM $0.0008
-0.10%
$800,411 $11,588
Apr 8, 4 AM $0.000802
+0.00%
$801,760 $12,088
Apr 8, 2 AM $0.000807
-1.56%
$806,887 $12,062
Apr 8, 1 AM $0.000817
+0.00%
$816,837 $11,684
Apr 8, 12 AM $0.000818
-0.36%
$818,250 $13,032
Apr 7, 11 PM $0.000821
+3.45%
$821,027 $12,966
Apr 7, 10 PM $0.000792
+0.39%
$792,329 $13,961
Apr 7, 9 PM $0.000772
+0.40%
$772,060 $13,454
Apr 7, 5 PM $0.000767
+0.00%
$766,861 $13,647
Apr 7, 3 PM $0.000767
-3.02%
$767,198 $13,340
Apr 7, 2 PM $0.00079
-1.36%
$789,908 $13,110
Apr 7, 12 PM $0.000799
-1.32%
$798,699 $14,371
Apr 7, 11 AM $0.00081
-3.36%
$809,658 $13,700
Apr 7, 10 AM $0.000837
+11.58%
$837,348 $13,731
Apr 7, 9 AM $0.00075
+1.64%
$750,010 $9,990
Apr 7, 8 AM $0.000738
+1.07%
$738,440 $9,839
Apr 7, 7 AM $0.000733
-1.39%
$732,758 $10,689
Apr 7, 6 AM $0.000745
+4.71%
$744,706 $10,474
Apr 7, 5 AM $0.000712
+2.10%
$711,746 $9,398
Apr 7, 4 AM $0.000697
+0.07%
$697,135 $9,016
Apr 7, 3 AM $0.000696
+0.40%
$696,235 $9,336
Apr 7, 2 AM $0.000692
-0.19%
$692,405 $9,960
Apr 7, 1 AM $0.0007
-6.14%
$699,786 $10,132
Apr 7, 12 AM $0.000747
+0.26%
$746,748 $11,420
Apr 6, 11 PM $0.000745
+3.33%
$744,910 $20,157
Apr 6, 10 PM $0.000721
-1.69%
$720,934 $18,781
Apr 6, 9 PM $0.000735
+0.02%
$735,454 $19,901
Apr 6, 8 PM $0.000735
+0.22%
$735,263 $20,134
Apr 6, 7 PM $0.000744
-0.33%
$744,319 $20,340
Apr 6, 6 PM $0.000733
-0.03%
$733,016 $20,097
Apr 6, 5 PM $0.000733
-0.63%
$732,584 $20,852
Apr 6, 4 PM $0.000737
+0.63%
$737,255 $21,160
Apr 6, 3 PM $0.000733
+1.83%
$732,507 $22,964
Apr 6, 2 PM $0.000719
+2.61%
$718,584 $24,049
Apr 6, 1 PM $0.0007
+3.57%
$700,211 $23,695
Apr 6, 12 PM $0.000676
+0.07%
$675,838 $24,744
Apr 6, 11 AM $0.000675
+3.53%
$675,097 $26,267
Apr 6, 10 AM $0.000652
-1.97%
$652,055 $25,997
Apr 6, 9 AM $0.000666
-0.43%
$665,618 $25,708
Apr 6, 8 AM $0.000669
-5.04%
$668,602 $28,031
Apr 6, 7 AM $0.000704
+0.31%
$704,353 $29,001
Apr 6, 6 AM $0.000703
+0.65%
$702,541 $33,460
Apr 6, 5 AM $0.00069
+1.02%
$690,019 $34,096
Apr 6, 4 AM $0.000682
-2.31%
$682,251 $37,857
Apr 6, 3 AM $0.000698
-2.98%
$698,218 $41,798