Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.00061
+0.00%
$610,494 $1,202
Apr 11, 11 AM $0.000612
+0.19%
$611,580 $1,387
Apr 11, 10 AM $0.00061
+0.00%
$610,327 $1,833
Apr 11, 6 AM $0.000609
+0.00%
$608,832 $3,281
Apr 11, 5 AM $0.000609
-1.54%
$608,721 $3,269
Apr 11, 2 AM $0.00062
+0.25%
$620,390 $3,050
Apr 11, 1 AM $0.000619
+0.00%
$619,494 $3,030
Apr 11, 12 AM $0.000621
+0.00%
$620,688 $3,034
Apr 10, 11 PM $0.00062
-0.03%
$620,194 $3,061
Apr 10, 9 PM $0.000633
-0.35%
$632,757 $3,243
Apr 10, 8 PM $0.000631
+0.00%
$631,340 $3,324
Apr 10, 5 PM $0.000627
+0.00%
$626,736 $3,451
Apr 10, 3 PM $0.000631
+0.00%
$630,822 $4,013
Apr 10, 1 PM $0.000626
-0.03%
$626,458 $4,531
Apr 10, 12 PM $0.000626
+0.92%
$626,012 $5,179
Apr 10, 11 AM $0.000624
-2.09%
$623,747 $4,900
Apr 10, 10 AM $0.000638
-0.47%
$638,192 $5,316
Apr 10, 9 AM $0.000644
+0.00%
$644,138 $6,116
Apr 10, 8 AM $0.000644
-3.22%
$643,579 $5,824
Apr 10, 6 AM $0.000644
+0.00%
$643,768 $8,722
Apr 10, 5 AM $0.000646
-0.29%
$646,233 $9,106
Apr 10, 3 AM $0.000648
-0.09%
$647,746 $11,033
Apr 10, 12 AM $0.000653
-0.16%
$653,072 $15,271
Apr 9, 11 PM $0.000655
-1.07%
$654,695 $15,309
Apr 9, 10 PM $0.000663
-1.26%
$663,084 $15,251
Apr 9, 9 PM $0.000671
+0.08%
$671,494 $14,970
Apr 9, 5 PM $0.000676
-0.19%
$676,474 $14,791
Apr 9, 4 PM $0.000679
+2.06%
$678,903 $14,809
Apr 9, 3 PM $0.000669
+0.00%
$668,807 $14,358
Apr 9, 2 PM $0.000672
-0.81%
$672,290 $14,396
Apr 9, 1 PM $0.000685
+1.03%
$684,826 $13,878
Apr 9, 12 PM $0.000684
+0.64%
$684,427 $15,945
Apr 9, 11 AM $0.00068
+1.16%
$679,901 $15,972
Apr 9, 10 AM $0.000697
-0.38%
$697,427 $15,364
Apr 9, 9 AM $0.0007
-2.19%
$700,127 $15,610
Apr 9, 8 AM $0.000716
-1.05%
$715,657 $15,553
Apr 9, 7 AM $0.000723
+4.45%
$723,011 $14,916
Apr 9, 6 AM $0.000692
-7.62%
$691,587 $14,277
Apr 9, 5 AM $0.000749
-2.98%
$748,842 $12,773
Apr 9, 4 AM $0.000772
-0.14%
$772,116 $12,228
Apr 9, 3 AM $0.000754
+19.97%
$753,910 $11,401
Apr 9, 2 AM $0.000628
+0.07%
$628,464 $7,963
Apr 9, 1 AM $0.000628
-5.53%
$627,870 $8,269
Apr 9, 12 AM $0.000664
-1.54%
$663,851 $7,319
Apr 8, 10 PM $0.00068
+0.00%
$679,517 $7,748
Apr 8, 4 PM $0.00069
+0.00%
$690,163 $8,306
Apr 8, 3 PM $0.000698
-0.84%
$697,578 $8,071
Apr 8, 2 PM $0.000704
-0.45%
$703,549 $8,942
Apr 8, 1 PM $0.000707
-7.05%
$706,616 $9,170
Apr 8, 12 PM $0.000764
+0.09%
$763,720 $6,494