Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $0.000599
+0.05%
$599,262 $17,038
Apr 18, 9 AM $0.0006
-2.25%
$600,444 $16,995
Apr 18, 8 AM $0.000614
-2.13%
$613,763 $16,786
Apr 18, 7 AM $0.000627
-0.84%
$627,062 $16,800
Apr 18, 6 AM $0.000632
+0.66%
$632,115 $16,633
Apr 18, 5 AM $0.000627
+1.49%
$627,359 $16,631
Apr 18, 4 AM $0.000613
-4.65%
$613,482 $16,125
Apr 18, 3 AM $0.000663
-6.12%
$662,896 $13,923
Apr 18, 2 AM $0.000707
+2.27%
$706,745 $12,839
Apr 18, 1 AM $0.000691
+1.69%
$691,022 $10,425
Apr 18, 12 AM $0.000657
+18.24%
$657,165 $2,707
Apr 17, 11 PM $0.000556
+0.00%
$555,720 $304
Apr 17, 6 AM $0.000541
+0.00%
$540,636 $411
Apr 16, 11 AM $0.000536
+0.00%
$535,748 $408
Apr 16, 10 AM $0.000537
-0.11%
$536,996 $410
Apr 16, 5 AM $0.000543
+0.00%
$542,605 $868
Apr 15, 12 PM $0.000536
-0.65%
$536,149 $1,598
Apr 15, 11 AM $0.00054
+0.00%
$539,738 $1,508
Apr 15, 9 AM $0.00055
-0.25%
$549,693 $1,209
Apr 15, 7 AM $0.000554
-0.23%
$553,719 $1,090
Apr 15, 6 AM $0.000553
+0.00%
$553,180 $1,075
Apr 14, 10 PM $0.000556
+2.80%
$555,598 $1,527
Apr 14, 3 PM $0.000546
+0.00%
$545,707 $1,206
Apr 14, 1 PM $0.000555
+0.00%
$554,741 $1,029
Apr 14, 10 AM $0.00056
+0.00%
$560,285 $993
Apr 14, 6 AM $0.000566
-0.98%
$565,593 $1,031
Apr 14, 5 AM $0.000571
+0.00%
$570,867 $800
Apr 13, 2 PM $0.000547
+0.00%
$547,014 $1,407
Apr 13, 1 PM $0.000547
+0.00%
$546,930 $1,252
Apr 13, 9 AM $0.00056
-0.19%
$559,784 $1,199
Apr 13, 8 AM $0.000562
+0.00%
$561,762 $1,124
Apr 13, 7 AM $0.000561
-0.72%
$561,087 $1,124
Apr 13, 5 AM $0.000565
+0.00%
$565,315 $1,175
Apr 13, 4 AM $0.000566
-2.27%
$566,197 $1,288
Apr 13, 3 AM $0.000584
+0.00%
$584,350 $732
Apr 13, 2 AM $0.000583
-0.09%
$583,057 $1,534
Apr 12, 12 PM $0.00061
+0.00%
$610,444 $2,681
Apr 12, 8 AM $0.000583
+0.00%
$583,012 $2,815
Apr 12, 7 AM $0.000584
+0.00%
$583,512 $2,817
Apr 12, 5 AM $0.000586
+0.07%
$586,435 $2,855
Apr 12, 4 AM $0.000592
+0.00%
$591,580 $2,839
Apr 12, 1 AM $0.000621
+3.69%
$621,375 $2,074
Apr 12, 12 AM $0.000603
+0.00%
$602,640 $1,131
Apr 11, 10 PM $0.000606
-0.28%
$605,802 $1,406
Apr 11, 9 PM $0.000607
+0.05%
$606,743 $1,403
Apr 11, 7 PM $0.000606
+0.00%
$606,369 $1,527
Apr 11, 6 PM $0.000607
+0.26%
$607,173 $1,481
Apr 11, 4 PM $0.000601
+0.00%
$600,616 $1,500
Apr 11, 2 PM $0.000598
-0.71%
$598,451 $1,483
Apr 11, 1 PM $0.000601
-0.43%
$600,613 $1,481