Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.000619
+0.32%
$618,961 $4,128
Apr 24, 1 AM $0.000617
-0.03%
$616,619 $4,058
Apr 24, 12 AM $0.000617
+0.39%
$617,144 $4,042
Apr 23, 11 PM $0.000615
+5.12%
$614,509 $3,956
Apr 23, 10 PM $0.000585
+0.00%
$585,239 $2,503
Apr 23, 7 PM $0.000577
+0.00%
$-- $2,380
Apr 23, 6 PM $0.000577
+0.00%
$576,779 $2,370
Apr 23, 5 PM $0.00056
+1.79%
$559,573 $1,873
Apr 23, 4 PM $0.000506
+0.00%
$506,103 $1,241
Apr 23, 3 PM $0.000546
+0.96%
$546,210 $1,247
Apr 23, 2 PM $0.000541
+0.28%
$540,551 $1,226
Apr 23, 1 PM $0.000539
-0.35%
$539,114 $1,209
Apr 23, 12 PM $0.000542
+0.00%
$541,701 $1,261
Apr 23, 11 AM $0.00054
-0.30%
$540,298 $1,358
Apr 23, 10 AM $0.000543
+0.47%
$543,424 $1,307
Apr 23, 9 AM $0.000542
+0.30%
$542,206 $1,070
Apr 23, 8 AM $0.00054
-0.57%
$540,215 $548
Apr 23, 7 AM $0.00054
-0.20%
$539,553 $371
Apr 23, 6 AM $0.000541
+0.00%
$541,177 $355
Apr 23, 5 AM $0.00054
-0.60%
$539,548 $559
Apr 23, 4 AM $0.000542
-0.03%
$542,373 $469
Apr 22, 1 PM $0.000552
+0.00%
$552,324 $684
Apr 22, 12 PM $0.000551
+0.00%
$551,261 $682
Apr 22, 6 AM $0.000555
-0.13%
$555,398 $845
Apr 22, 5 AM $0.000553
+0.05%
$553,243 $736
Apr 22, 3 AM $0.000554
+0.41%
$553,923 $602
Apr 22, 12 AM $0.000547
+0.00%
$546,965 $629
Apr 21, 11 PM $0.000544
+0.00%
$543,708 $625
Apr 21, 7 PM $0.000543
+0.57%
$542,546 $515
Apr 21, 3 PM $0.000537
+0.10%
$536,905 $322
Apr 21, 12 PM $0.000539
+0.02%
$538,797 $912
Apr 21, 8 AM $0.00054
+1.23%
$540,300 $996
Apr 21, 4 AM $0.000528
+0.39%
$528,186 $1,004
Apr 21, 3 AM $0.000528
+0.00%
$527,887 $991
Apr 21, 2 AM $0.000528
+0.34%
$527,872 $994
Apr 21, 1 AM $0.000526
+0.00%
$526,295 $946
Apr 20, 2 PM $0.00052
-3.42%
$519,916 $1,000
Apr 20, 6 AM $0.000536
+0.11%
$535,553 $648
Apr 20, 5 AM $0.000537
-0.57%
$537,291 $587
Apr 19, 11 AM $0.000546
+0.00%
$546,474 $1,223
Apr 19, 8 AM $0.000551
-0.06%
$551,009 $1,717
Apr 19, 7 AM $0.000552
+0.00%
$551,885 $1,674
Apr 19, 4 AM $0.000561
+0.00%
$560,534 $2,328
Apr 19, 3 AM $0.00056
+0.00%
$560,262 $3,842
Apr 19, 1 AM $0.000565
-0.35%
$565,214 $12,980
Apr 19, 12 AM $0.000567
-0.04%
$566,947 $16,566
Apr 18, 8 PM $0.00057
+0.00%
$570,358 $17,723
Apr 18, 2 PM $0.00058
-0.35%
$580,007 $17,632
Apr 18, 1 PM $0.000593
+0.20%
$593,276 $17,211
Apr 18, 12 PM $0.000596
+0.00%
$595,555 $17,116