Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.000491
-7.40%
$491,289 $765
Apr 30, 11 AM $0.000535
-1.87%
$534,662 $674
Apr 30, 8 AM $0.000503
+0.00%
$503,260 $536
Apr 30, 7 AM $0.000501
-0.92%
$500,985 $496
Apr 30, 6 AM $0.000506
+0.00%
$506,192 $346
Apr 30, 2 AM $0.000507
+0.94%
$506,982 $332
Apr 29, 11 PM $0.000506
+0.00%
$505,900 $320
Apr 29, 10 PM $0.000506
+0.00%
$505,952 $319
Apr 29, 2 PM $0.000506
+1.04%
$506,376 $298
Apr 29, 8 AM $0.000502
-0.04%
$502,126 $129
Apr 28, 10 PM $0.000501
+0.00%
$500,923 $346
Apr 28, 4 PM $0.000502
+0.00%
$501,774 $436
Apr 28, 10 AM $0.000501
+0.00%
$500,884 $606
Apr 28, 6 AM $0.000503
-0.32%
$502,518 $1,584
Apr 28, 4 AM $0.000503
+1.05%
$503,409 $1,402
Apr 28, 12 AM $0.0005
+0.20%
$500,328 $1,415
Apr 27, 11 PM $0.000499
+0.00%
$499,121 $1,703
Apr 27, 6 PM $0.0005
+0.00%
$499,999 $1,599
Apr 27, 5 PM $0.0005
+0.31%
$500,128 $1,601
Apr 27, 4 PM $0.000499
-0.57%
$498,550 $1,591
Apr 27, 3 PM $0.000505
-0.38%
$505,183 $1,467
Apr 27, 2 PM $0.000507
+0.36%
$506,670 $1,492
Apr 27, 7 AM $0.000505
+0.00%
$504,937 $2,065
Apr 27, 6 AM $0.000517
-3.53%
$517,106 $1,075
Apr 27, 3 AM $0.000543
+0.00%
$542,833 $1,182
Apr 27, 2 AM $0.000543
+0.06%
$543,021 $1,181
Apr 27, 1 AM $0.000544
+0.00%
$543,661 $1,418
Apr 27, 12 AM $0.000542
+0.00%
$542,263 $1,415
Apr 26, 4 PM $0.000548
-0.22%
$548,349 $1,219
Apr 26, 3 PM $0.000549
+0.09%
$548,894 $1,217
Apr 26, 2 PM $0.000551
-0.13%
$550,944 $1,144
Apr 26, 1 PM $0.000551
-0.37%
$550,805 $1,142
Apr 26, 12 PM $0.000552
+0.65%
$552,457 $1,129
Apr 26, 11 AM $0.000551
-1.16%
$550,757 $911
Apr 26, 6 AM $0.000559
-0.41%
$559,325 $943
Apr 26, 3 AM $0.00056
+0.00%
$560,410 $860
Apr 26, 2 AM $0.000563
-0.58%
$562,605 $795
Apr 26, 1 AM $0.000567
+0.00%
$566,793 $604
Apr 25, 3 PM $0.000578
+0.00%
$577,594 $664
Apr 25, 2 PM $0.000578
+0.00%
$577,800 $664
Apr 25, 10 AM $0.000583
+0.00%
$582,862 $699
Apr 25, 7 AM $0.00059
+0.00%
$590,138 $465
Apr 25, 12 AM $0.000596
+0.00%
$596,184 $708
Apr 24, 6 PM $0.000598
+0.00%
$597,564 $2,269
Apr 24, 1 PM $0.000606
+0.00%
$605,688 $3,256
Apr 24, 11 AM $0.000603
+0.24%
$602,815 $3,313
Apr 24, 5 AM $0.000604
+0.00%
$604,212 $4,196
Apr 24, 4 AM $0.00061
+0.00%
$610,416 $4,275
Apr 24, 3 AM $0.000616
+0.00%
$616,232 $4,141
Apr 24, 2 AM $0.000619
+0.32%
$618,961 $4,128