Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.000502
-2.24%
$501,549 $1,733
May 4, 5 AM $0.000508
-1.37%
$507,704 $1,897
May 4, 4 AM $0.000508
-2.25%
$507,919 $1,742
May 4, 3 AM $0.000513
+1.46%
$513,305 $1,794
May 4, 2 AM $0.000497
+0.27%
$496,982 $1,642
May 4, 1 AM $0.000496
-1.69%
$495,572 $1,566
May 4, 12 AM $0.0005
+0.20%
$499,632 $1,685
May 3, 11 PM $0.000497
-1.29%
$497,263 $1,702
May 3, 10 PM $0.000516
+3.57%
$516,389 $1,681
May 3, 6 PM $0.000503
+0.00%
$502,774 $1,756
May 3, 5 PM $0.000503
-0.22%
$502,708 $2,246
May 3, 4 PM $0.000504
-0.02%
$504,497 $2,279
May 3, 3 PM $0.000508
+0.51%
$508,274 $2,267
May 3, 2 PM $0.000523
+0.00%
$522,589 $2,033
May 3, 1 PM $0.000526
+0.36%
$526,052 $1,956
May 3, 11 AM $0.000506
-0.20%
$506,136 $1,925
May 3, 10 AM $0.000507
-1.06%
$507,147 $1,664
May 3, 9 AM $0.000512
+0.00%
$511,810 $1,671
May 3, 8 AM $0.000524
+0.59%
$524,000 $1,656
May 3, 7 AM $0.000521
-1.93%
$520,655 $1,581
May 3, 6 AM $0.000531
-4.31%
$530,800 $1,651
May 3, 5 AM $0.000521
+1.02%
$521,129 $1,444
May 3, 4 AM $0.000534
-1.02%
$533,687 $1,265
May 3, 3 AM $0.000547
+6.77%
$547,473 $1,207
May 3, 2 AM $0.000507
-0.76%
$506,772 $1,028
May 3, 1 AM $0.000516
-1.07%
$516,068 $1,019
May 3, 12 AM $0.000519
+4.63%
$519,194 $962
May 2, 9 PM $0.000501
-1.25%
$501,160 $910
May 2, 8 PM $0.00051
-0.59%
$510,134 $886
May 2, 6 PM $0.000509
-6.52%
$509,383 $858
May 2, 5 PM $0.000542
+3.47%
$541,927 $804
May 2, 11 AM $0.000519
+1.04%
$519,322 $297
May 2, 10 AM $0.000513
+0.00%
$513,259 $253
May 2, 7 AM $0.000506
+0.15%
$506,441 $441
May 2, 5 AM $0.000508
+0.58%
$507,622 $387
May 2, 2 AM $0.000513
+1.33%
$513,017 $365
May 2, 1 AM $0.000508
+0.00%
$508,187 $321
May 2, 12 AM $0.000508
+0.75%
$508,011 $309
May 1, 10 PM $0.000507
+0.00%
$506,893 $483
May 1, 4 PM $0.000505
+0.00%
$504,538 $694
May 1, 12 PM $0.000514
+0.00%
$513,936 $946
May 1, 9 AM $0.000514
+0.35%
$513,682 $1,376
May 1, 8 AM $0.000507
+1.91%
$507,116 $1,309
May 1, 7 AM $0.000496
-0.35%
$496,323 $1,306
May 1, 4 AM $0.000497
-0.42%
$496,986 $1,348
May 1, 3 AM $0.000499
-0.11%
$498,930 $1,344
Apr 30, 11 PM $0.000493
+0.00%
$493,040 $1,136
Apr 30, 7 PM $0.000454
+0.00%
$454,197 $1,099
Apr 30, 4 PM $0.00046
-0.01%
$460,360 $886
Apr 30, 2 PM $0.00047
+0.00%
$469,588 $939