Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.000458
+0.04%
$458,463 $8,065
May 7, 7 AM $0.000461
+0.00%
$461,076 $7,440
May 7, 6 AM $0.000462
+0.21%
$462,314 $7,417
May 7, 5 AM $0.000461
+0.14%
$460,699 $7,417
May 7, 4 AM $0.00046
-3.12%
$460,308 $7,438
May 7, 3 AM $0.000485
-0.18%
$484,856 $6,968
May 7, 2 AM $0.00051
-4.46%
$509,953 $6,583
May 7, 1 AM $0.000537
+3.16%
$537,058 $5,834
May 7, 12 AM $0.000519
-0.18%
$518,702 $5,639
May 6, 11 PM $0.000529
-1.21%
$528,832 $5,030
May 6, 10 PM $0.000537
-0.56%
$537,269 $4,679
May 6, 9 PM $0.000543
-0.51%
$542,638 $4,600
May 6, 6 PM $0.000534
+0.00%
$533,815 $4,721
May 6, 5 PM $0.000534
+0.81%
$533,782 $4,577
May 6, 4 PM $0.000529
+7.72%
$528,624 $4,038
May 6, 3 PM $0.000477
-3.28%
$476,798 $2,959
May 6, 2 PM $0.000492
+0.21%
$492,297 $2,900
May 6, 1 PM $0.000473
-4.47%
$473,096 $2,972
May 6, 12 PM $0.000494
+10.74%
$493,841 $2,972
May 6, 11 AM $0.00045
+0.15%
$449,984 $1,103
May 6, 10 AM $0.000444
+3.04%
$444,328 $933
May 6, 7 AM $0.000452
+0.00%
$451,733 $987
May 6, 6 AM $0.000451
+3.24%
$450,719 $918
May 6, 5 AM $0.000442
-5.99%
$441,623 $875
May 6, 4 AM $0.000469
+5.44%
$469,248 $1,011
May 6, 3 AM $0.000461
+4.36%
$461,276 $1,025
May 6, 2 AM $0.000447
-2.79%
$447,412 $1,094
May 6, 1 AM $0.000443
+0.29%
$442,625 $1,182
May 6, 12 AM $0.000443
+0.43%
$443,245 $1,127
May 5, 11 PM $0.000444
+0.00%
$444,212 $1,025
May 5, 10 PM $0.000462
+0.00%
$461,570 $1,026
May 5, 4 PM $0.000457
-3.75%
$456,873 $1,017
May 5, 3 PM $0.000474
+0.00%
$473,906 $813
May 5, 11 AM $0.000477
+0.00%
$477,198 $919
May 5, 9 AM $0.000474
+4.34%
$473,587 $913
May 5, 8 AM $0.000455
+0.00%
$454,815 $908
May 5, 6 AM $0.000486
-3.24%
$485,508 $1,103
May 5, 5 AM $0.000481
-2.70%
$481,366 $1,077
May 5, 4 AM $0.000513
+1.05%
$512,900 $1,264
May 5, 3 AM $0.00051
-1.99%
$509,722 $1,236
May 5, 2 AM $0.000522
-0.08%
$521,556 $1,296
May 5, 12 AM $0.000521
+0.56%
$521,375 $1,361
May 4, 9 PM $0.000524
+0.00%
$524,442 $1,440
May 4, 8 PM $0.000525
-0.13%
$525,097 $1,412
May 4, 6 PM $0.00053
+0.00%
$-- $1,320
May 4, 3 PM $0.00052
-0.09%
$520,331 $1,321
May 4, 10 AM $0.000505
+0.71%
$504,681 $1,715
May 4, 9 AM $0.000506
+2.64%
$506,227 $1,709
May 4, 8 AM $0.000499
-1.07%
$498,741 $1,619
May 4, 7 AM $0.0005
+0.07%
$500,242 $1,710