Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.000404
+0.00%
$404,319 $318
May 11, 7 AM $0.000417
+0.00%
$416,562 $779
May 10, 6 PM $0.000393
+0.00%
$392,910 $568
May 10, 4 PM $0.000395
-0.43%
$395,000 $552
May 10, 3 PM $0.000397
+1.17%
$396,802 $553
May 10, 2 PM $0.000389
+0.63%
$388,982 $456
May 10, 1 PM $0.000392
-0.34%
$392,404 $367
May 10, 12 PM $0.000397
+1.68%
$397,494 $373
May 10, 11 AM $0.000391
+1.05%
$390,886 $128
May 10, 9 AM $0.000387
+0.86%
$386,952 $87
May 10, 6 AM $0.000397
+0.00%
$397,400 $279
May 9, 4 PM $0.00043
+0.00%
$430,474 $998
May 9, 3 PM $0.000485
+0.00%
$485,223 $1,027
May 9, 12 PM $0.000471
+5.09%
$471,112 $1,352
May 9, 11 AM $0.000481
+0.00%
$480,545 $1,339
May 9, 8 AM $0.000487
+0.82%
$487,448 $1,635
May 9, 5 AM $0.000492
+2.81%
$491,901 $2,040
May 9, 3 AM $0.00049
+0.13%
$489,870 $1,744
May 9, 2 AM $0.000478
+0.00%
$477,828 $1,783
May 9, 12 AM $0.000483
-0.26%
$482,732 $1,763
May 8, 11 PM $0.000484
+1.54%
$483,733 $1,728
May 8, 10 PM $0.00046
-0.64%
$459,509 $1,643
May 8, 9 PM $0.000463
+0.54%
$462,695 $1,654
May 8, 8 PM $0.00046
+0.00%
$460,262 $1,652
May 8, 7 PM $0.00046
+0.00%
$459,936 $1,947
May 8, 3 PM $0.000453
-0.81%
$453,340 $1,829
May 8, 2 PM $0.00046
+0.00%
$460,359 $1,636
May 8, 12 PM $0.000473
+1.10%
$473,319 $1,664
May 8, 10 AM $0.000471
+1.99%
$471,240 $1,638
May 8, 9 AM $0.000462
-1.86%
$462,025 $1,663
May 8, 8 AM $0.000471
-0.25%
$471,102 $1,702
May 8, 7 AM $0.000473
-0.35%
$473,440 $1,935
May 8, 6 AM $0.000474
+2.27%
$474,055 $2,069
May 8, 5 AM $0.000466
+0.00%
$466,344 $1,442
May 8, 4 AM $0.00047
+0.00%
$470,493 $1,858
May 8, 3 AM $0.00047
+2.86%
$470,431 $2,277
May 8, 12 AM $0.000457
-0.23%
$457,470 $3,383
May 7, 11 PM $0.000457
-1.34%
$456,880 $4,151
May 7, 10 PM $0.000465
-1.15%
$464,589 $4,662
May 7, 9 PM $0.000468
-1.14%
$467,582 $4,718
May 7, 8 PM $0.00048
+6.18%
$480,168 $4,632
May 7, 7 PM $0.000453
+0.00%
$452,536 $4,371
May 7, 5 PM $0.000449
+0.99%
$449,083 $4,524
May 7, 4 PM $0.000445
-6.77%
$444,646 $4,810
May 7, 3 PM $0.000477
-0.08%
$477,038 $6,533
May 7, 12 PM $0.000442
+0.00%
$442,176 $7,942
May 7, 11 AM $0.000442
+0.00%
$442,153 $8,024
May 7, 10 AM $0.000442
-1.32%
$442,451 $8,138
May 7, 9 AM $0.000449
-2.33%
$448,656 $7,915
May 7, 8 AM $0.000458
+0.04%
$458,463 $8,065