Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.000445
+0.03%
$444,941 $73
May 22, 2 PM $0.00045
-0.46%
$450,080 $97
May 22, 1 PM $0.000446
+0.00%
$445,616 $43
May 21, 9 PM $0.000447
+0.00%
$446,623 $600
May 21, 5 PM $0.000438
+0.00%
$438,413 $590
May 21, 4 PM $0.000439
+0.55%
$438,938 $589
May 21, 3 PM $0.000437
-0.09%
$437,175 $586
May 21, 1 PM $0.000426
-1.85%
$425,667 $490
May 21, 7 AM $0.00045
+4.70%
$449,727 $134
May 21, 6 AM $0.000455
+0.00%
$455,490 $131
May 20, 12 PM $0.000438
+0.00%
$438,101 $1,865
May 20, 9 AM $0.000435
-0.84%
$435,198 $2,068
May 20, 8 AM $0.000437
+0.00%
$437,289 $2,569
May 20, 7 AM $0.00044
+0.12%
$439,882 $2,722
May 20, 6 AM $0.000436
+0.00%
$435,566 $4,512
May 20, 3 AM $0.000433
+0.00%
$432,842 $4,856
May 20, 2 AM $0.000433
+0.00%
$432,922 $4,894
May 19, 9 PM $0.000454
+0.00%
$454,070 $4,691
May 19, 8 PM $0.000454
+0.81%
$454,130 $4,664
May 19, 7 PM $0.000451
-0.09%
$450,525 $4,607
May 19, 5 PM $0.000464
+0.00%
$464,124 $4,633
May 19, 4 PM $0.000464
+0.03%
$464,073 $4,702
May 19, 3 PM $0.000448
-2.53%
$448,022 $4,521
May 19, 2 PM $0.000471
+0.00%
$471,006 $4,406
May 19, 1 PM $0.000484
+2.75%
$483,990 $4,030
May 19, 12 PM $0.000468
-1.59%
$467,788 $3,725
May 19, 11 AM $0.000467
-0.62%
$466,541 $3,666
May 19, 10 AM $0.000479
+0.00%
$479,058 $3,588
May 19, 9 AM $0.000479
-1.18%
$478,942 $3,616
May 19, 8 AM $0.000494
-1.84%
$493,503 $3,140
May 19, 7 AM $0.000503
+0.01%
$502,722 $3,031
May 19, 6 AM $0.000501
+10.65%
$501,377 $2,454
May 19, 4 AM $0.000446
+0.16%
$445,742 $820
May 19, 2 AM $0.000438
-0.35%
$437,899 $731
May 19, 1 AM $0.000439
-3.25%
$438,909 $716
May 19, 12 AM $0.000451
+3.37%
$450,964 $557
May 18, 4 PM $0.000418
+0.00%
$418,254 $29
May 18, 3 PM $0.000418
+0.00%
$418,427 $30
May 16, 5 AM $0.000449
+2.47%
$449,357 $301
May 15, 5 PM $0.000437
+0.00%
$437,077 $281
May 15, 4 AM $0.000472
+0.00%
$471,702 $62
May 15, 3 AM $0.000475
+0.09%
$474,934 $40
May 13, 10 PM $0.000399
+0.00%
$399,167 $49
May 12, 11 PM $0.000387
+0.00%
$387,387 $652
May 12, 3 PM $0.0004
-0.43%
$399,986 $500
May 12, 2 PM $0.000405
+0.00%
$405,238 $271
May 12, 1 PM $0.000405
+0.00%
$404,796 $264
May 12, 5 AM $0.000406
+0.00%
$-- $284
May 12, 4 AM $0.000407
+0.00%
$406,859 $232
May 11, 9 PM $0.000404
+0.00%
$404,319 $318