Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 AM $0.000351
+0.00%
$350,694 $0
Jun 10, 5 AM $0.000351
+0.00%
$351,467 $34
Jun 10, 4 AM $0.000352
+0.00%
$351,914 $34
Jun 8, 10 AM $0.00036
+0.00%
$360,310 $256
Jun 8, 9 AM $0.00036
+0.00%
$360,426 $237
Jun 8, 8 AM $0.00036
+0.00%
$360,269 $248
Jun 8, 5 AM $0.000358
+0.00%
$357,507 $197
Jun 7, 3 PM $0.000355
+0.00%
$355,347 $235
Jun 7, 8 AM $0.000352
+0.00%
$352,226 $283
Jun 6, 11 PM $0.000344
+0.00%
$343,597 $463
Jun 6, 8 AM $0.000348
+0.00%
$348,441 $473
Jun 6, 7 AM $0.000349
+0.00%
$349,259 $471
Jun 5, 10 PM $0.000353
+0.00%
$353,097 $340
Jun 5, 4 PM $0.000356
+0.00%
$355,901 $276
Jun 5, 2 PM $0.000368
+0.00%
$-- $186
Jun 5, 11 AM $0.000367
-0.06%
$366,970 $284
Jun 5, 5 AM $0.00037
+0.00%
$370,433 $469
Jun 5, 3 AM $0.000368
-0.20%
$367,859 $454
Jun 4, 11 PM $0.000372
+0.00%
$372,135 $374
Jun 4, 12 PM $0.000369
+2.22%
$368,886 $347
Jun 4, 11 AM $0.000359
+0.00%
$358,589 $121
Jun 4, 10 AM $0.00036
+0.00%
$359,883 $116
Jun 4, 7 AM $0.000366
+0.00%
$366,458 $212
Jun 4, 6 AM $0.000368
+0.77%
$367,645 $204
Jun 3, 10 AM $0.000389
+0.00%
$388,538 $221
Jun 1, 9 AM $0.000428
+0.00%
$-- $155
May 31, 11 AM $0.000447
+0.09%
$447,092 $316
May 30, 10 PM $0.000444
+0.00%
$444,222 $126
May 30, 5 PM $0.000438
+0.00%
$438,472 $144
May 30, 2 AM $0.000405
+0.00%
$404,938 $136
May 29, 4 PM $0.000393
+0.00%
$392,528 $230
May 29, 12 PM $0.000392
-0.31%
$391,535 $612
May 29, 11 AM $0.000394
+0.00%
$393,618 $610
May 29, 12 AM $0.000393
+0.77%
$393,449 $816
May 28, 2 AM $0.0004
+0.67%
$400,044 $22
May 27, 4 PM $0.000404
+0.00%
$404,042 $145
May 27, 3 PM $0.000404
+0.00%
$404,278 $134
May 27, 9 AM $0.000403
+0.00%
$402,930 $449
May 27, 2 AM $0.000405
+0.00%
$405,369 $1,032
May 26, 9 PM $0.000407
+0.00%
$407,028 $1,004
May 26, 10 AM $0.000397
+0.08%
$397,410 $696
May 26, 9 AM $0.000396
+0.15%
$395,696 $625
May 25, 1 PM $0.000418
+0.00%
$418,423 $1,877
May 25, 6 AM $0.000412
+0.00%
$411,866 $1,894
May 25, 4 AM $0.000409
+0.00%
$409,425 $1,706
May 25, 2 AM $0.000412
+0.79%
$411,736 $1,655
May 25, 1 AM $0.000408
-0.23%
$408,126 $1,516
May 25, 12 AM $0.000409
+0.00%
$409,075 $105
May 23, 4 PM $0.00045
+0.04%
$450,272 $368
May 23, 6 AM $0.000442
+0.05%
$441,549 $88