Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.000383
+0.00%
$383,003 $5,026
Jun 16, 6 AM $0.000382
+0.29%
$381,841 $5,971
Jun 16, 5 AM $0.00038
-0.07%
$380,428 $5,968
Jun 16, 4 AM $0.00038
+0.00%
$380,431 $5,967
Jun 16, 3 AM $0.000381
-0.04%
$380,612 $6,082
Jun 16, 2 AM $0.000382
-0.66%
$382,050 $5,990
Jun 16, 12 AM $0.000386
-0.06%
$386,248 $6,027
Jun 15, 11 PM $0.000387
+0.87%
$386,510 $6,033
Jun 15, 10 PM $0.000383
-0.24%
$383,272 $5,727
Jun 15, 8 PM $0.000389
+0.00%
$389,009 $5,613
Jun 15, 6 PM $0.000403
+0.00%
$-- $5,297
Jun 15, 4 PM $0.000405
+0.05%
$404,542 $5,330
Jun 15, 3 PM $0.000404
-0.29%
$403,578 $5,322
Jun 15, 2 PM $0.000404
+7.20%
$404,072 $5,304
Jun 15, 1 PM $0.000376
+0.27%
$375,864 $1,180
Jun 15, 9 AM $0.00037
+0.39%
$369,913 $1,198
Jun 15, 8 AM $0.00037
+0.14%
$369,904 $1,194
Jun 15, 7 AM $0.000369
+0.23%
$369,369 $1,152
Jun 15, 6 AM $0.000364
+0.75%
$363,735 $230
Jun 15, 5 AM $0.000361
+0.00%
$361,325 $204
Jun 15, 4 AM $0.000361
+0.19%
$360,915 $203
Jun 15, 1 AM $0.000356
-0.05%
$355,947 $43
Jun 14, 10 AM $0.000354
+0.00%
$353,515 $104
Jun 13, 3 PM $0.000352
+0.00%
$352,380 $405
Jun 13, 9 AM $0.000349
+0.00%
$349,178 $688
Jun 13, 6 AM $0.000346
+0.00%
$345,523 $657
Jun 13, 5 AM $0.000353
+0.07%
$352,699 $420
Jun 12, 2 PM $0.000355
-0.52%
$355,410 $559
Jun 12, 1 PM $0.000359
-0.36%
$358,521 $426
Jun 12, 12 PM $0.000359
-0.81%
$359,363 $429
Jun 12, 11 AM $0.00036
+0.04%
$360,055 $387
Jun 12, 9 AM $0.000362
-0.01%
$362,081 $383
Jun 12, 5 AM $0.000364
+0.00%
$363,989 $329
Jun 11, 11 PM $0.000364
+0.56%
$364,481 $289
Jun 11, 10 PM $0.000362
+0.00%
$361,992 $178
Jun 11, 7 PM $0.000363
+0.00%
$362,763 $178
Jun 11, 6 PM $0.000364
+0.00%
$363,715 $178
Jun 11, 5 PM $0.000364
+0.20%
$363,729 $188
Jun 11, 4 PM $0.00036
+0.39%
$359,719 $186
Jun 11, 3 PM $0.000359
-0.29%
$359,410 $185
Jun 11, 2 PM $0.00036
+0.27%
$359,916 $187
Jun 11, 10 AM $0.00036
-0.41%
$360,106 $209
Jun 11, 9 AM $0.000359
-0.60%
$359,277 $175
Jun 11, 2 AM $0.000354
+0.04%
$353,733 $187
Jun 11, 12 AM $0.000352
+0.32%
$352,243 $186
Jun 10, 4 PM $0.000357
+0.00%
$356,550 $170
Jun 10, 1 PM $0.000356
+0.08%
$356,162 $162
Jun 10, 12 PM $0.000351
+0.00%
$350,654 $65
Jun 10, 11 AM $0.000351
+0.10%
$350,942 $65
Jun 10, 10 AM $0.000351
+0.00%
$350,855 $64