Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.000552
+6.98%
$552,141 $13,873
Jun 19, 2 PM $0.000516
-1.59%
$516,091 $12,423
Jun 19, 1 PM $0.000524
-7.85%
$524,119 $11,501
Jun 19, 12 PM $0.000567
+18.48%
$566,848 $9,246
Jun 19, 11 AM $0.000478
+13.11%
$478,493 $4,695
Jun 19, 10 AM $0.000425
+0.77%
$424,795 $2,706
Jun 19, 9 AM $0.000422
+3.91%
$421,539 $2,155
Jun 19, 8 AM $0.000406
+0.37%
$405,650 $1,489
Jun 19, 7 AM $0.000405
+0.21%
$404,683 $1,493
Jun 19, 6 AM $0.000403
+1.06%
$403,127 $1,413
Jun 19, 5 AM $0.000399
+1.23%
$398,806 $1,282
Jun 19, 4 AM $0.000394
-0.72%
$394,028 $1,153
Jun 19, 3 AM $0.000395
+0.00%
$395,347 $1,177
Jun 18, 11 PM $0.000381
-0.16%
$380,838 $841
Jun 18, 2 PM $0.000389
+0.49%
$388,752 $905
Jun 18, 1 PM $0.000387
+1.46%
$386,533 $962
Jun 18, 12 PM $0.000381
+0.56%
$380,960 $912
Jun 18, 11 AM $0.00038
-0.21%
$380,385 $789
Jun 18, 10 AM $0.000381
-0.22%
$380,873 $784
Jun 18, 9 AM $0.000383
-0.46%
$383,403 $745
Jun 18, 8 AM $0.000385
+0.00%
$385,112 $680
Jun 18, 7 AM $0.000385
+0.32%
$385,284 $635
Jun 18, 6 AM $0.000384
+0.00%
$384,232 $632
Jun 18, 4 AM $0.000386
-0.57%
$385,974 $863
Jun 18, 3 AM $0.000387
-0.66%
$387,221 $847
Jun 18, 2 AM $0.000391
+0.64%
$390,996 $849
Jun 18, 1 AM $0.000389
+0.33%
$388,828 $740
Jun 18, 12 AM $0.000388
+0.17%
$387,711 $827
Jun 17, 10 PM $0.000387
+0.26%
$386,677 $792
Jun 17, 5 PM $0.000389
+0.97%
$389,286 $833
Jun 17, 4 PM $0.000379
+0.00%
$-- $845
Jun 17, 3 PM $0.000382
-1.44%
$382,345 $891
Jun 17, 2 PM $0.000384
+0.33%
$384,324 $896
Jun 17, 1 PM $0.000383
+0.35%
$383,042 $829
Jun 17, 12 PM $0.000382
+0.62%
$382,283 $669
Jun 17, 10 AM $0.000375
-0.32%
$374,944 $874
Jun 17, 8 AM $0.00038
+0.00%
$380,064 $922
Jun 17, 7 AM $0.000381
-0.36%
$381,176 $914
Jun 17, 6 AM $0.000379
+0.75%
$378,907 $920
Jun 17, 5 AM $0.000383
+1.44%
$382,537 $933
Jun 17, 4 AM $0.000379
+0.44%
$379,420 $700
Jun 17, 12 AM $0.000374
-2.57%
$374,241 $663
Jun 16, 11 PM $0.000376
-0.77%
$375,936 $670
Jun 16, 7 PM $0.000374
+0.01%
$373,741 $1,097
Jun 16, 4 PM $0.000371
+0.00%
$370,956 $1,271
Jun 16, 12 PM $0.000376
+0.00%
$375,858 $5,233
Jun 16, 11 AM $0.000376
+0.02%
$375,735 $5,216
Jun 16, 10 AM $0.000378
-0.21%
$377,903 $5,150
Jun 16, 9 AM $0.000383
+0.05%
$383,166 $5,057
Jun 16, 8 AM $0.000383
+0.00%
$383,003 $5,026