Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.000529
+0.14%
$528,974 $1,222
Jun 30, 4 PM $0.00053
+0.00%
$529,934 $1,048
Jun 30, 2 PM $0.000526
+0.00%
$526,139 $1,051
Jun 30, 1 PM $0.000525
+2.45%
$524,604 $1,089
Jun 30, 12 PM $0.000514
-0.75%
$514,102 $721
Jun 30, 7 AM $0.000527
-0.02%
$527,038 $774
Jun 30, 4 AM $0.000528
+0.00%
$528,027 $1,059
Jun 30, 3 AM $0.000531
+0.00%
$530,732 $1,258
Jun 29, 4 PM $0.000527
+0.00%
$526,976 $1,510
Jun 29, 2 PM $0.00053
-0.86%
$530,435 $1,346
Jun 29, 1 PM $0.000535
+0.00%
$535,476 $1,310
Jun 29, 12 PM $0.000537
+1.04%
$536,898 $1,261
Jun 29, 11 AM $0.000537
-0.86%
$536,945 $1,127
Jun 29, 8 AM $0.000541
+0.00%
$540,540 $1,162
Jun 29, 7 AM $0.000541
-0.54%
$541,053 $1,251
Jun 29, 5 AM $0.000541
+0.10%
$540,627 $3,855
Jun 29, 4 AM $0.000538
+2.34%
$538,124 $3,920
Jun 29, 3 AM $0.000526
+1.22%
$526,086 $3,916
Jun 29, 2 AM $0.000516
+0.00%
$515,667 $3,755
Jun 29, 12 AM $0.000523
+0.02%
$522,736 $3,555
Jun 28, 2 PM $0.000529
+0.18%
$528,988 $4,357
Jun 28, 1 PM $0.000527
+0.00%
$527,439 $6,665
Jun 28, 12 PM $0.00053
+0.00%
$529,975 $6,657
Jun 28, 10 AM $0.000527
+0.00%
$527,497 $6,630
Jun 28, 9 AM $0.000528
-0.01%
$528,373 $6,638
Jun 28, 7 AM $0.000523
-0.67%
$523,011 $6,437
Jun 28, 6 AM $0.000524
-12.17%
$524,008 $5,875
Jun 28, 5 AM $0.000598
+0.47%
$597,805 $4,397
Jun 28, 4 AM $0.000595
+1.86%
$595,233 $4,101
Jun 28, 3 AM $0.000585
+0.05%
$585,321 $3,760
Jun 28, 2 AM $0.000585
+0.00%
$584,878 $3,750
Jun 28, 1 AM $0.000585
+0.00%
$584,881 $3,754
Jun 27, 9 PM $0.000579
+0.00%
$579,078 $3,558
Jun 27, 4 PM $0.00058
-1.76%
$580,221 $3,384
Jun 27, 3 PM $0.00059
+5.64%
$590,415 $3,396
Jun 27, 2 PM $0.00056
+7.99%
$560,261 $3,114
Jun 27, 1 PM $0.00052
-2.19%
$520,359 $1,443
Jun 27, 6 AM $0.000514
+2.36%
$513,977 $1,618
Jun 27, 2 AM $0.000504
+0.00%
$504,430 $1,036
Jun 27, 1 AM $0.000504
+0.02%
$504,267 $1,033
Jun 27, 12 AM $0.000506
+0.09%
$506,067 $1,038
Jun 26, 2 PM $0.000506
+0.16%
$505,774 $1,708
Jun 26, 1 PM $0.000496
-0.21%
$496,307 $1,658
Jun 26, 12 PM $0.000515
+0.82%
$515,419 $1,678
Jun 26, 8 AM $0.000518
+0.00%
$518,221 $1,855
Jun 26, 7 AM $0.000462
-0.02%
$461,639 $1,810
Jun 26, 4 AM $0.00052
+0.00%
$520,332 $1,963
Jun 26, 12 AM $0.000464
+0.00%
$464,318 $1,811
Jun 25, 4 PM $0.000521
+0.71%
$521,143 $4,704
Jun 25, 3 PM $0.000516
+4.62%
$515,816 $4,636