Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00102
-0.10%
$1.02 million $27,233
Jul 5, 12 AM $0.00102
+4.66%
$1.02 million $26,977
Jul 4, 11 PM $0.000975
-0.08%
$975,267 $25,960
Jul 4, 10 PM $0.000967
+3.59%
$967,235 $25,747
Jul 4, 9 PM $0.000933
+3.27%
$932,997 $25,054
Jul 4, 8 PM $0.000903
-0.39%
$902,803 $24,333
Jul 4, 6 PM $0.000885
+2.01%
$885,495 $23,885
Jul 4, 5 PM $0.000868
+5.22%
$867,619 $23,484
Jul 4, 4 PM $0.000822
-0.73%
$822,051 $22,674
Jul 4, 3 PM $0.000828
-19.36%
$828,428 $22,292
Jul 4, 2 PM $0.00104
-1.90%
$1.04 million $14,638
Jul 4, 1 PM $0.000999
+6.05%
$999,176 $10,366
Jul 4, 12 PM $0.000907
+12.12%
$907,340 $7,670
Jul 4, 11 AM $0.000809
+11.28%
$808,934 $5,574
Jul 4, 10 AM $0.000727
-0.19%
$726,817 $3,573
Jul 4, 9 AM $0.00073
+1.90%
$729,505 $3,542
Jul 4, 8 AM $0.000714
+1.28%
$714,190 $3,883
Jul 4, 7 AM $0.000705
+0.20%
$704,520 $3,966
Jul 4, 6 AM $0.000701
+0.36%
$700,938 $3,853
Jul 4, 5 AM $0.000679
+0.00%
$678,916 $3,173
Jul 4, 4 AM $0.000679
+0.02%
$679,232 $3,178
Jul 4, 3 AM $0.000679
+6.78%
$679,094 $3,371
Jul 4, 2 AM $0.000635
+0.66%
$635,451 $2,202
Jul 4, 12 AM $0.000633
+0.00%
$632,815 $2,066
Jul 3, 8 PM $0.000623
+0.00%
$623,462 $2,144
Jul 3, 5 PM $0.00062
+0.95%
$620,390 $2,254
Jul 3, 4 PM $0.000614
-0.01%
$613,551 $1,966
Jul 3, 3 PM $0.00061
-0.11%
$610,040 $1,846
Jul 3, 11 AM $0.000612
+0.25%
$612,275 $2,002
Jul 3, 10 AM $0.000609
+0.00%
$608,888 $1,991
Jul 3, 9 AM $0.000609
+0.63%
$608,600 $1,970
Jul 3, 8 AM $0.00058
+0.06%
$579,785 $1,830
Jul 3, 7 AM $0.000576
+0.99%
$576,381 $1,712
Jul 3, 5 AM $0.000567
+0.04%
$566,669 $1,748
Jul 3, 4 AM $0.000566
+1.24%
$566,471 $1,822
Jul 2, 3 PM $0.00055
-0.30%
$550,002 $2,405
Jul 2, 2 PM $0.000553
+0.33%
$552,780 $2,337
Jul 2, 1 PM $0.000551
+0.00%
$550,982 $2,231
Jul 2, 9 AM $0.000542
+0.42%
$542,151 $2,147
Jul 2, 6 AM $0.000518
+0.38%
$518,397 $1,424
Jul 2, 5 AM $0.000518
-0.38%
$517,854 $1,390
Jul 2, 4 AM $0.000518
+0.30%
$517,792 $1,319
Jul 2, 3 AM $0.000516
+0.00%
$515,960 $1,277
Jul 2, 2 AM $0.000516
-0.28%
$515,557 $1,267
Jul 2, 1 AM $0.000519
-2.41%
$518,684 $1,185
Jul 1, 7 PM $0.000541
+0.00%
$541,423 $390
Jul 1, 6 PM $0.000539
+0.00%
$539,193 $472
Jul 1, 4 PM $0.000535
+0.00%
$534,712 $334
Jul 1, 12 PM $0.000525
+0.00%
$525,398 $1,093
Jul 1, 9 AM $0.000528
-0.20%
$527,704 $1,093