Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.000848
-0.26%
$847,774 $6,561
Jul 7, 3 PM $0.000844
+0.31%
$844,324 $6,535
Jul 7, 2 PM $0.000833
+0.00%
$832,845 $5,985
Jul 7, 1 PM $0.000818
-0.37%
$817,774 $6,038
Jul 7, 12 PM $0.000827
+0.00%
$827,362 $6,103
Jul 7, 11 AM $0.000827
+1.47%
$826,656 $5,892
Jul 7, 10 AM $0.000817
-8.23%
$816,703 $6,884
Jul 7, 9 AM $0.000876
+0.07%
$875,987 $5,378
Jul 7, 8 AM $0.000888
+1.08%
$887,553 $10,928
Jul 7, 7 AM $0.000886
-0.96%
$885,673 $13,159
Jul 7, 6 AM $0.000906
+3.51%
$905,998 $12,152
Jul 7, 5 AM $0.000876
-4.94%
$876,103 $11,958
Jul 7, 4 AM $0.000931
+0.55%
$930,947 $11,196
Jul 7, 3 AM $0.00093
+0.58%
$930,412 $11,236
Jul 7, 2 AM $0.000927
-0.69%
$926,726 $11,037
Jul 7, 1 AM $0.000931
-0.61%
$931,043 $12,065
Jul 7, 12 AM $0.000939
+0.51%
$939,087 $12,044
Jul 6, 11 PM $0.000942
+0.00%
$941,627 $12,068
Jul 6, 10 PM $0.000948
+0.00%
$948,189 $11,995
Jul 6, 9 PM $0.000948
+0.00%
$948,277 $11,679
Jul 6, 5 PM $0.000961
-0.52%
$960,869 $11,985
Jul 6, 4 PM $0.000939
+0.26%
$938,756 $11,678
Jul 6, 3 PM $0.000938
-1.02%
$938,178 $11,643
Jul 6, 2 PM $0.000935
+0.00%
$935,255 $11,542
Jul 6, 1 PM $0.000938
+0.00%
$938,182 $11,508
Jul 6, 12 PM $0.000949
+0.00%
$949,317 $11,611
Jul 6, 11 AM $0.000957
-3.51%
$956,684 $11,671
Jul 6, 10 AM $0.00099
+2.47%
$990,378 $10,563
Jul 6, 9 AM $0.000967
+21.79%
$966,509 $10,194
Jul 6, 8 AM $0.000792
-14.33%
$791,836 $5,881
Jul 6, 7 AM $0.000928
+0.00%
$927,695 $2,884
Jul 6, 5 AM $0.000928
+0.38%
$928,468 $6,030
Jul 6, 3 AM $0.000919
-0.38%
$918,649 $8,192
Jul 6, 2 AM $0.00092
-1.84%
$919,581 $8,572
Jul 6, 12 AM $0.000933
+0.52%
$933,500 $11,282
Jul 5, 9 PM $0.000934
-0.82%
$933,552 $13,127
Jul 5, 8 PM $0.000945
+0.00%
$945,496 $13,583
Jul 5, 3 PM $0.000944
-0.14%
$944,007 $17,389
Jul 5, 2 PM $0.00094
+0.00%
$939,958 $25,901
Jul 5, 1 PM $0.000939
+1.07%
$939,147 $26,979
Jul 5, 12 PM $0.000924
+0.00%
$923,774 $31,672
Jul 5, 11 AM $0.000923
+0.40%
$922,922 $33,736
Jul 5, 10 AM $0.000919
-0.84%
$919,414 $34,353
Jul 5, 9 AM $0.000927
-1.23%
$927,044 $34,696
Jul 5, 7 AM $0.000937
-3.21%
$936,992 $34,640
Jul 5, 6 AM $0.000988
+2.37%
$987,536 $33,016
Jul 5, 5 AM $0.000959
+5.39%
$959,115 $32,430
Jul 5, 4 AM $0.00091
-0.97%
$909,717 $31,308
Jul 5, 3 AM $0.000876
-1.47%
$876,279 $29,410
Jul 5, 2 AM $0.000893
-12.35%
$892,914 $30,072