Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

社区联盟 Historical Data

社区联盟 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.000741
+0.00%
$740,784 $477
Jul 12, 2 AM $0.00141
+93.30%
$1.41 million $1,257
Jul 12, 1 AM $0.000732
+0.00%
$731,923 $897
Jul 12, 12 AM $0.000743
+0.00%
$742,920 $772
Jul 11, 10 PM $0.000754
+0.00%
$754,457 $771
Jul 11, 4 PM $0.000754
-0.73%
$753,657 $761
Jul 11, 2 PM $0.000761
+0.13%
$761,052 $685
Jul 11, 1 PM $0.000756
+0.00%
$756,343 $666
Jul 11, 11 AM $0.000754
-0.01%
$754,078 $664
Jul 11, 10 AM $0.000755
+0.00%
$755,207 $715
Jul 11, 6 AM $0.000739
-1.00%
$739,268 $871
Jul 11, 4 AM $0.000757
+4.50%
$756,523 $811
Jul 11, 2 AM $0.00072
-5.28%
$719,598 $677
Jul 11, 1 AM $0.00078
+0.19%
$779,539 $409
Jul 10, 2 PM $0.000763
+0.00%
$762,961 $636
Jul 10, 11 AM $0.000763
+0.00%
$763,282 $481
Jul 10, 9 AM $0.000771
+4.57%
$770,796 $497
Jul 10, 7 AM $0.000776
+0.00%
$776,145 $428
Jul 10, 6 AM $0.000773
+0.00%
$773,052 $604
Jul 10, 4 AM $0.000775
+0.00%
$-- $819
Jul 10, 2 AM $0.000784
-0.31%
$783,585 $1,118
Jul 9, 5 PM $0.000773
+0.00%
$772,784 $3,275
Jul 9, 1 PM $0.000786
+0.32%
$785,958 $3,395
Jul 9, 10 AM $0.000791
+0.00%
$791,113 $3,433
Jul 9, 8 AM $0.000818
+0.00%
$817,732 $3,563
Jul 9, 7 AM $0.000868
+0.44%
$867,865 $3,683
Jul 9, 6 AM $0.000739
+0.00%
$738,728 $3,114
Jul 9, 5 AM $0.00085
+0.64%
$849,892 $3,476
Jul 9, 2 AM $0.000976
+2.04%
$975,875 $3,552
Jul 9, 1 AM $0.000709
+0.00%
$708,713 $3,654
Jul 9, 12 AM $0.000972
+22.25%
$972,225 $5,002
Jul 8, 10 PM $0.000814
+0.00%
$814,207 $4,028
Jul 8, 9 PM $0.00077
+0.00%
$769,566 $3,454
Jul 8, 7 PM $0.000785
-4.98%
$784,510 $3,444
Jul 8, 6 PM $0.00083
-2.20%
$830,066 $1,717
Jul 8, 4 PM $0.000859
+0.00%
$858,823 $1,525
Jul 8, 3 PM $0.000859
+0.00%
$858,644 $1,507
Jul 8, 1 PM $0.000868
+0.00%
$868,084 $2,053
Jul 8, 11 AM $0.000858
+0.00%
$857,503 $2,237
Jul 8, 10 AM $0.000858
+0.00%
$858,184 $4,041
Jul 8, 8 AM $0.000866
+0.00%
$866,284 $4,149
Jul 8, 7 AM $0.000866
+0.36%
$866,009 $4,460
Jul 8, 6 AM $0.000868
+0.00%
$867,638 $4,718
Jul 8, 5 AM $0.000876
+0.00%
$876,360 $6,476
Jul 8, 3 AM $0.000873
-0.02%
$872,669 $6,437
Jul 8, 2 AM $0.000876
+1.83%
$875,674 $6,602
Jul 8, 1 AM $0.000825
-0.38%
$824,733 $5,500
Jul 8, 12 AM $0.000836
+0.00%
$836,124 $5,663
Jul 7, 8 PM $0.000857
+0.00%
$856,950 $6,421
Jul 7, 6 PM $0.000845
-0.32%
$844,677 $6,328